S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,54 17:07 |
17,04 14,61 |
+13,21 % 1,93 |
17,09 16,30 |
23,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
554,7000 17:07 |
511,1100 508,7600 |
+9,03 % 45,94 |
563,3800 510,4700 |
4,77 Mio. | |
NVIDIA Corporation US67066G1040 |
110,3700 17:06 |
106,3200 104,7500 |
+5,37 % 5,62 |
111,0700 101,0000 |
134,39 Mio. | |
Insulet Corporation US45784P1012 |
191,2000 17:07 |
183,2400 182,1900 |
+4,95 % 9,01 |
191,6600 181,2300 |
260,82 Tsd. | |
Starbucks Corporation US8552441094 |
78,1700 17:06 |
76,5300 75,0900 |
+4,10 % 3,08 |
78,4300 76,4100 |
5,06 Mio. | |
First Solar Inc US3364331070 |
218,2000 17:07 |
212,8500 211,8000 |
+3,02 % 6,40 |
218,4200 212,2000 |
506,12 Tsd. | |
Micron Technology Inc US5951121038 |
95,8100 17:06 |
93,1000 93,0800 |
+2,93 % 2,73 |
96,0200 92,6301 |
6,15 Mio. | |
DexCom Inc US2521311074 |
71,7800 17:07 |
69,7600 69,7600 |
+2,90 % 2,02 |
71,8700 69,0100 |
902,47 Tsd. | |
EQT Corporation US26884L1098 |
31,97 17:07 |
31,46 31,10 |
+2,78 % 0,87 |
32,12 31,36 |
1,65 Mio. | |
Deckers Outdoor US2435371073 |
912,45 17:06 |
890,02 890,25 |
+2,49 % 22,20 |
912,45 890,02 |
64,12 Tsd. | |
APA Corporation US03743Q1085 |
29,0150 17:06 |
28,3900 28,3200 |
+2,45 % 0,70 |
29,1000 28,3900 |
904,66 Tsd. | |
Western Digital Corporation US9581021055 |
61,1100 17:07 |
59,6800 59,6800 |
+2,40 % 1,43 |
61,1100 59,0200 |
1,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4600 17:06 |
134,4400 134,2700 |
+2,38 % 3,19 |
137,9900 133,2300 |
17,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,61 17:07 |
80,00 79,79 |
+2,28 % 1,82 |
81,84 79,96 |
379,28 Tsd. | |
Applied Materials Inc US0382221051 |
195,4900 17:07 |
191,5000 191,1800 |
+2,25 % 4,31 |
195,9000 190,3500 |
1,26 Mio. |