S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,75 19:26 |
297,61 295,86 |
+4,02 % 11,89 |
310,50 296,00 |
348,18 Tsd. | |
|
General Motors Company US37045V1008 |
48,68 19:27 |
47,72 47,52 |
+2,43 % 1,16 |
48,82 47,70 |
4,82 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,7050 19:27 |
87,4200 86,7900 |
+2,21 % 1,92 |
88,8100 86,9950 |
1,36 Mio. | |
|
Apple Inc US0378331005 |
221,1701 19:26 |
217,5500 216,7900 |
+2,02 % 4,38 |
221,6100 217,5400 |
28,58 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,27 19:27 |
47,44 47,33 |
+1,99 % 0,94 |
48,44 47,17 |
2,48 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,9300 19:27 |
73,3400 73,5000 |
+1,95 % 1,43 |
75,5900 73,2150 |
1,84 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
52,0500 19:26 |
51,2200 51,0700 |
+1,92 % 0,98 |
52,0966 51,0800 |
2,15 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,1800 19:27 |
100,5900 100,2600 |
+1,92 % 1,92 |
102,7300 99,9900 |
536,18 Tsd. | |
|
Phillips 66 US7185461040 |
130,54 19:26 |
129,00 128,30 |
+1,75 % 2,24 |
131,02 128,43 |
1,08 Mio. | |
|
GE Aerospace US3696043013 |
183,45 19:26 |
181,20 180,33 |
+1,73 % 3,12 |
184,25 180,43 |
2,44 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
104,68 19:28 |
103,16 103,00 |
+1,63 % 1,68 |
104,78 103,13 |
623,73 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,4186 19:27 |
118,5900 118,5300 |
+1,59 % 1,89 |
121,6700 118,5900 |
1,53 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,57 19:26 |
181,59 178,78 |
+1,56 % 2,79 |
183,47 180,58 |
501,99 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
446,2150 19:26 |
443,7000 439,3800 |
+1,56 % 6,84 |
460,9500 441,9700 |
3,18 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,8600 19:26 |
71,4500 71,7700 |
+1,52 % 1,09 |
73,0700 71,3600 |
6,35 Mio. |