S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
164,99 21:41 |
155,67 153,17 |
+7,72 % 11,82 |
165,45 155,17 |
1,79 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,08 21:40 |
288,45 283,98 |
+7,43 % 21,10 |
306,64 286,69 |
717,78 Tsd. | |
Match Group Inc US57667L1070 |
34,3800 21:41 |
34,2200 32,0200 |
+7,37 % 2,36 |
35,0400 33,6800 |
12,51 Mio. | |
PulteGroup Inc US7458671010 |
124,59 21:41 |
118,34 116,24 |
+7,18 % 8,35 |
124,80 117,95 |
1,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9400 21:41 |
7,3800 7,4200 |
+7,01 % 0,52 |
7,9400 7,3800 |
30,06 Mio. | |
State Street Corporation US8574771031 |
84,36 21:41 |
79,50 78,94 |
+6,86 % 5,42 |
84,37 78,15 |
4,54 Mio. | |
Delta Air Lines Inc US2473617023 |
45,95 21:41 |
43,24 43,00 |
+6,85 % 2,95 |
45,96 43,16 |
11,90 Mio. | |
D R Horton Inc US23331A1097 |
162,35 21:41 |
154,90 152,16 |
+6,70 % 10,19 |
162,53 154,38 |
2,34 Mio. | |
Lennar Corp US5260571048 |
169,37 21:40 |
161,95 159,18 |
+6,40 % 10,19 |
169,67 161,55 |
1,90 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,35 21:40 |
533,90 515,37 |
+6,20 % 31,98 |
548,21 527,13 |
8,98 Mio. | |
Etsy Inc US29786A1060 |
65,3400 21:40 |
61,7100 61,5700 |
+6,12 % 3,77 |
65,9500 61,7100 |
3,02 Mio. | |
Expedia Group Inc US30212P3038 |
140,6100 21:41 |
133,0100 132,5200 |
+6,10 % 8,09 |
141,6000 133,0000 |
3,07 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9250 21:41 |
44,2500 44,3200 |
+5,88 % 2,61 |
46,9500 44,2500 |
7,91 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2250 21:41 |
10,6500 10,6300 |
+5,60 % 0,60 |
11,2300 10,6500 |
41,05 Mio. | |
NVR Inc US62944T1051 |
8.519,00 21:39 |
8.140,00 8.068,96 |
+5,58 % 450,04 |
8.540,00 8.140,00 |
12,31 Tsd. |