S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,99 21:32 |
49,86 50,04 |
+5,90 % 2,95 |
53,39 49,64 |
1,85 Mio. | |
Henry Schein Inc US8064071025 |
71,0050 21:33 |
67,7200 67,5900 |
+5,05 % 3,42 |
71,8900 67,7200 |
1,60 Mio. | |
FMC Corp US3024913036 |
62,18 21:33 |
59,14 59,24 |
+4,95 % 2,94 |
62,22 59,14 |
1,26 Mio. | |
Progressive Corporation US7433151039 |
220,09 21:33 |
214,80 210,00 |
+4,80 % 10,09 |
220,50 214,64 |
3,01 Mio. | |
US Bancorp US9029733048 |
45,19 21:32 |
43,98 43,29 |
+4,38 % 1,90 |
45,66 43,80 |
15,61 Mio. | |
Viatris Inc US92556V1061 |
11,8750 21:33 |
11,3700 11,3800 |
+4,35 % 0,50 |
11,9000 11,3400 |
6,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,99 21:33 |
41,20 41,20 |
+4,34 % 1,79 |
43,52 41,20 |
13,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3250 21:33 |
7,9250 7,9800 |
+4,32 % 0,35 |
8,3600 7,9200 |
32,71 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,60 21:32 |
554,00 548,87 |
+4,14 % 22,73 |
573,18 551,30 |
7,92 Mio. | |
General Mills Inc US3703341046 |
65,43 21:33 |
63,53 62,90 |
+4,01 % 2,53 |
65,66 63,42 |
2,82 Mio. | |
Match Group Inc US57667L1070 |
35,7900 21:32 |
34,1900 34,4100 |
+4,01 % 1,38 |
35,8000 33,9800 |
6,92 Mio. | |
Cboe Global Markets Inc US12503M1080 |
179,3400 21:33 |
173,1500 172,8500 |
+3,75 % 6,49 |
179,5500 173,0000 |
737,52 Tsd. | |
Johnson and Johnson US4781601046 |
156,68 21:33 |
151,55 151,01 |
+3,75 % 5,67 |
157,49 151,42 |
10,16 Mio. | |
ConAgra Brands Inc US2058871029 |
30,08 21:33 |
29,14 28,99 |
+3,74 % 1,09 |
30,15 29,12 |
3,54 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,99 21:33 |
77,95 78,10 |
+3,69 % 2,89 |
81,29 77,94 |
5,61 Mio. |