S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,10 15:34 |
17,97 17,23 |
+5,05 % 0,87 |
18,17 17,97 |
2,13 Mio. | |
GE Vernova Inc US36828A1016 |
237,59 15:34 |
237,67 229,93 |
+3,33 % 7,66 |
240,00 236,54 |
1,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6100 15:33 |
52,0000 51,3400 |
+2,47 % 1,27 |
52,6100 51,9009 |
389,45 Tsd. | |
Airbnb Inc US0090661010 |
120,4400 15:33 |
119,8700 117,5500 |
+2,46 % 2,89 |
121,0600 119,4850 |
597,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,7000 15:33 |
111,8300 111,0100 |
+2,42 % 2,69 |
113,9900 110,9000 |
78,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,40 15:34 |
45,96 45,32 |
+2,39 % 1,08 |
46,41 45,81 |
338,05 Tsd. | |
Tesla Inc US88160R1014 |
232,1848 15:34 |
229,4500 226,7800 |
+2,38 % 5,40 |
233,7800 229,4100 |
6,60 Mio. | |
Intel Corporation US4581401001 |
21,4000 15:34 |
21,7100 20,9100 |
+2,34 % 0,49 |
21,8400 21,3600 |
24,32 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,95 15:33 |
190,01 187,65 |
+2,29 % 4,30 |
192,86 189,95 |
49,86 Tsd. | |
Analog Devices Inc US0326541051 |
228,0050 15:33 |
227,4400 223,2800 |
+2,12 % 4,73 |
229,0400 226,6900 |
133,17 Tsd. | |
Vistra Corp US92840M1027 |
91,29 15:33 |
90,32 89,40 |
+2,11 % 1,89 |
91,77 90,31 |
204,29 Tsd. | |
Microchip Technology Inc US5950171042 |
78,5750 15:34 |
78,2500 77,0000 |
+2,05 % 1,58 |
78,6050 77,9300 |
77,09 Tsd. | |
Moderna Inc US60770K1079 |
70,5800 15:34 |
70,1100 69,1700 |
+2,04 % 1,41 |
70,9000 70,0000 |
131,59 Tsd. | |
ON Semiconductor US6821891057 |
71,7601 15:33 |
71,4700 70,3700 |
+1,98 % 1,39 |
71,9500 71,4200 |
74,61 Tsd. | |
HP Inc US40434L1052 |
34,41 15:34 |
34,05 33,76 |
+1,91 % 0,65 |
34,41 34,04 |
280,39 Tsd. |