S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,80 16:19 |
49,86 50,04 |
+5,52 % 2,76 |
53,39 49,64 |
539,82 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,44 16:18 |
41,20 41,20 |
+5,42 % 2,24 |
43,44 41,20 |
4,00 Mio. | |
Henry Schein Inc US8064071025 |
71,0900 16:18 |
67,7200 67,5900 |
+5,18 % 3,50 |
71,5000 67,7200 |
294,31 Tsd. | |
Prologis US74340W1036 |
127,76 16:19 |
124,44 121,49 |
+5,16 % 6,27 |
128,53 124,18 |
1,18 Mio. | |
Intel Corporation US4581401001 |
35,9650 16:18 |
36,0800 34,3400 |
+4,73 % 1,63 |
37,1600 35,5000 |
40,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3400 16:18 |
7,9250 7,9800 |
+4,51 % 0,36 |
8,3400 7,9200 |
9,70 Mio. | |
US Bancorp US9029733048 |
45,14 16:19 |
43,98 43,29 |
+4,27 % 1,85 |
45,36 43,80 |
4,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:19 |
39,02 39,60 |
+4,09 % 1,62 |
41,37 38,88 |
2,96 Mio. | |
Viatris Inc US92556V1061 |
11,8450 16:19 |
11,3700 11,3800 |
+4,09 % 0,47 |
11,8800 11,3400 |
1,76 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 16:17 |
107,46 107,46 |
+3,89 % 4,18 |
111,87 107,08 |
314,14 Tsd. | |
General Mills Inc US3703341046 |
65,19 16:18 |
63,53 62,90 |
+3,64 % 2,29 |
65,25 63,42 |
755,43 Tsd. | |
Progressive Corporation US7433151039 |
217,42 16:19 |
214,80 210,00 |
+3,53 % 7,42 |
220,36 214,64 |
578,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,83 16:18 |
77,95 78,10 |
+3,49 % 2,73 |
81,17 77,94 |
1,74 Mio. | |
ConAgra Brands Inc US2058871029 |
30,00 16:18 |
29,14 28,99 |
+3,47 % 1,01 |
30,03 29,12 |
662,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
329,77 16:19 |
317,90 318,91 |
+3,40 % 10,86 |
330,84 317,43 |
255,20 Tsd. |