S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,42 16:56 |
297,61 295,86 |
+4,58 % 13,56 |
310,50 296,00 |
186,31 Tsd. | |
Dollar Tree Inc US2567461080 |
75,3400 16:56 |
73,3400 73,5000 |
+2,50 % 1,84 |
75,5900 73,2150 |
1,07 Mio. | |
DexCom Inc US2521311074 |
70,5500 16:56 |
69,4000 68,9400 |
+2,34 % 1,61 |
70,6000 69,2054 |
966,74 Tsd. | |
General Motors Company US37045V1008 |
48,63 16:56 |
47,72 47,52 |
+2,33 % 1,11 |
48,65 47,70 |
2,62 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4500 16:57 |
100,5900 100,2600 |
+2,18 % 2,19 |
102,6700 99,9900 |
234,56 Tsd. | |
Apple Inc US0378331005 |
221,4600 16:56 |
217,5500 216,7900 |
+2,15 % 4,67 |
221,6100 217,5400 |
16,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,7000 16:56 |
443,7000 439,3800 |
+2,12 % 9,32 |
460,9500 441,9700 |
2,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4400 16:57 |
87,4200 86,7900 |
+1,90 % 1,65 |
88,4600 86,9950 |
812,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,9500 16:57 |
51,2200 51,0700 |
+1,72 % 0,88 |
52,0300 51,0800 |
1,18 Mio. | |
Deckers Outdoor US2435371073 |
157,69 16:55 |
160,45 155,10 |
+1,67 % 2,59 |
162,05 157,35 |
291,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,63 16:56 |
29,28 29,16 |
+1,61 % 0,47 |
30,36 29,28 |
808,47 Tsd. | |
Genuine Parts Co US3724601055 |
139,52 16:55 |
139,40 137,33 |
+1,59 % 2,19 |
141,10 138,84 |
81,63 Tsd. | |
Carnival Corp PA1436583006 |
18,29 16:57 |
18,13 18,03 |
+1,41 % 0,26 |
18,59 18,13 |
9,67 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,23 16:56 |
181,59 178,78 |
+1,37 % 2,45 |
183,47 180,58 |
304,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,59 16:56 |
65,74 65,69 |
+1,37 % 0,90 |
66,83 65,51 |
190,25 Tsd. |