S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,2600 19:56 |
70,1100 69,1700 |
+4,47 % 3,09 |
75,3714 69,7900 |
5,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,98 19:55 |
17,97 17,23 |
+4,33 % 0,75 |
18,40 17,71 |
19,53 Mio. | |
Synchrony Financiall US87165B1035 |
49,29 19:55 |
47,52 47,33 |
+4,14 % 1,96 |
49,58 47,52 |
1,70 Mio. | |
Airbnb Inc US0090661010 |
122,0500 19:56 |
119,8700 117,5500 |
+3,83 % 4,50 |
124,7400 119,4850 |
4,64 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7400 19:56 |
112,0400 111,4900 |
+3,81 % 4,25 |
118,7000 111,0952 |
2,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,69 19:56 |
140,93 140,95 |
+3,36 % 4,74 |
146,60 140,93 |
1,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,91 19:55 |
85,67 85,13 |
+3,26 % 2,78 |
88,11 85,65 |
1,90 Mio. | |
Pool Corporation US73278L1052 |
369,9300 19:54 |
362,1800 358,4900 |
+3,19 % 11,44 |
373,9200 362,1194 |
276,08 Tsd. | |
Halliburton Co US4062161017 |
29,31 19:55 |
28,49 28,41 |
+3,17 % 0,90 |
29,33 28,43 |
4,14 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4600 19:55 |
111,8300 111,0100 |
+3,11 % 3,45 |
116,2100 110,9000 |
1,36 Mio. | |
GE Vernova Inc US36828A1016 |
236,76 19:55 |
237,67 229,93 |
+2,97 % 6,83 |
240,00 233,51 |
3,70 Mio. | |
United Rentals US9113631090 |
763,92 19:54 |
748,23 741,96 |
+2,96 % 21,96 |
768,42 744,60 |
195,50 Tsd. | |
APA Corporation US03743Q1085 |
25,1500 19:56 |
24,3900 24,4400 |
+2,91 % 0,71 |
25,2650 24,3900 |
2,38 Mio. | |
Discover Financial Services US2547091080 |
137,78 19:55 |
134,53 133,91 |
+2,89 % 3,87 |
138,88 134,37 |
594,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,6800 19:56 |
174,2100 174,8100 |
+2,79 % 4,87 |
179,9900 174,2100 |
927,12 Tsd. |