S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,66 20:25 |
49,86 50,04 |
+5,24 % 2,62 |
53,39 49,64 |
1,58 Mio. | |
Henry Schein Inc US8064071025 |
70,9200 20:26 |
67,7200 67,5900 |
+4,93 % 3,33 |
71,8900 67,7200 |
1,27 Mio. | |
Progressive Corporation US7433151039 |
219,57 20:26 |
214,80 210,00 |
+4,56 % 9,57 |
220,50 214,64 |
2,44 Mio. | |
FMC Corp US3024913036 |
61,93 20:26 |
59,14 59,24 |
+4,54 % 2,69 |
62,04 59,14 |
1,07 Mio. | |
US Bancorp US9029733048 |
45,20 20:26 |
43,98 43,29 |
+4,41 % 1,91 |
45,66 43,80 |
14,02 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,96 20:27 |
554,00 548,87 |
+4,21 % 23,09 |
573,18 551,30 |
6,76 Mio. | |
Johnson and Johnson US4781601046 |
157,08 20:26 |
151,55 151,01 |
+4,02 % 6,07 |
157,38 151,42 |
8,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,84 20:26 |
41,20 41,20 |
+3,98 % 1,64 |
43,52 41,20 |
12,00 Mio. | |
Viatris Inc US92556V1061 |
11,8300 20:27 |
11,3700 11,3800 |
+3,95 % 0,45 |
11,9000 11,3400 |
4,62 Mio. | |
General Mills Inc US3703341046 |
65,38 20:25 |
63,53 62,90 |
+3,94 % 2,48 |
65,53 63,42 |
2,26 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,15 20:27 |
77,95 78,10 |
+3,91 % 3,05 |
81,18 77,94 |
4,76 Mio. | |
ConAgra Brands Inc US2058871029 |
30,08 20:26 |
29,14 28,99 |
+3,74 % 1,09 |
30,13 29,12 |
2,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 20:27 |
39,02 39,60 |
+3,61 % 1,43 |
41,37 38,88 |
8,25 Mio. | |
Kraft Heinz Company US5007541064 |
33,9850 20:26 |
33,0900 32,8400 |
+3,49 % 1,15 |
33,9900 33,0600 |
5,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2450 20:26 |
7,9250 7,9800 |
+3,32 % 0,27 |
8,3600 7,9200 |
28,51 Mio. |