S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,96 16:11 |
49,86 50,04 |
+5,83 % 2,92 |
53,15 49,64 |
461,44 Tsd. | |
Henry Schein Inc US8064071025 |
71,2200 16:12 |
67,7200 67,5900 |
+5,37 % 3,63 |
71,2300 67,7200 |
239,90 Tsd. | |
Intel Corporation US4581401001 |
35,9900 16:11 |
36,0800 34,3400 |
+4,80 % 1,65 |
37,1600 35,5000 |
37,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,10 16:12 |
41,20 41,20 |
+4,61 % 1,90 |
43,11 41,20 |
3,34 Mio. | |
Prologis US74340W1036 |
126,89 16:11 |
124,44 121,49 |
+4,44 % 5,40 |
128,53 124,18 |
987,57 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3200 16:11 |
7,9250 7,9800 |
+4,26 % 0,34 |
8,3200 7,9200 |
8,69 Mio. | |
Cooper Companies Inc US2166485019 |
93,9150 16:12 |
88,0000 90,1400 |
+4,19 % 3,78 |
93,9300 87,7700 |
360,59 Tsd. | |
US Bancorp US9029733048 |
45,06 16:11 |
43,98 43,29 |
+4,09 % 1,77 |
45,36 43,80 |
4,23 Mio. | |
Viatris Inc US92556V1061 |
11,8050 16:11 |
11,3700 11,3800 |
+3,73 % 0,43 |
11,8100 11,3400 |
1,61 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,44 16:12 |
107,46 107,46 |
+3,70 % 3,98 |
111,58 107,08 |
285,67 Tsd. | |
Johnson and Johnson US4781601046 |
156,47 16:12 |
151,55 151,01 |
+3,62 % 5,46 |
156,54 151,42 |
2,91 Mio. | |
AbbVie Inc US00287Y1091 |
175,19 16:12 |
169,51 169,20 |
+3,54 % 5,99 |
175,70 169,51 |
1,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 16:11 |
39,02 39,60 |
+3,52 % 1,40 |
41,23 38,88 |
2,64 Mio. | |
General Mills Inc US3703341046 |
65,11 16:12 |
63,53 62,90 |
+3,51 % 2,21 |
65,25 63,42 |
660,26 Tsd. | |
Kellanova Co US4878361082 |
59,05 16:12 |
57,26 57,05 |
+3,51 % 2,00 |
59,09 57,06 |
219,32 Tsd. |