S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5940 16:44 |
34,2200 32,0200 |
+8,04 % 2,57 |
34,8600 33,6800 |
5,41 Mio. | |
EPAM Systems Inc US29414B1044 |
211,06 16:44 |
207,72 199,72 |
+5,68 % 11,34 |
211,44 205,60 |
198,12 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,80 16:45 |
533,90 515,37 |
+5,32 % 27,43 |
546,72 527,13 |
4,20 Mio. | |
Bank of America Corporation US0605051046 |
44,09 16:45 |
42,52 41,89 |
+5,24 % 2,20 |
44,11 42,22 |
26,64 Mio. | |
D R Horton Inc US23331A1097 |
159,50 16:45 |
154,90 152,16 |
+4,82 % 7,34 |
161,11 154,38 |
1,03 Mio. | |
PulteGroup Inc US7458671010 |
121,64 16:44 |
118,34 116,24 |
+4,65 % 5,40 |
122,24 117,95 |
573,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
297,11 16:44 |
288,45 283,98 |
+4,62 % 13,13 |
297,11 286,69 |
156,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,93 16:45 |
155,67 153,17 |
+4,41 % 6,76 |
162,34 155,17 |
437,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0900 16:45 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1400 10,6500 |
14,17 Mio. | |
Etsy Inc US29786A1060 |
64,1750 16:44 |
61,7100 61,5700 |
+4,23 % 2,61 |
64,4100 61,7100 |
737,86 Tsd. | |
NVR Inc US62944T1051 |
8.407,10 16:42 |
8.140,00 8.068,96 |
+4,19 % 338,14 |
8.418,02 8.140,00 |
2,97 Tsd. | |
Lennar Corp US5260571048 |
165,65 16:44 |
161,95 159,18 |
+4,06 % 6,47 |
166,62 161,55 |
527,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,73 16:44 |
168,75 169,02 |
+3,97 % 6,71 |
175,94 168,75 |
1,23 Mio. | |
Masco Corp US5745991068 |
73,24 16:44 |
71,37 70,58 |
+3,77 % 2,66 |
73,69 71,10 |
418,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,61 16:45 |
43,24 43,00 |
+3,75 % 1,61 |
44,72 43,16 |
4,37 Mio. |