S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 21:54 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
43,83 Mio. | |
Progressive Corporation US7433151039 |
234,40 21:55 |
227,00 222,33 |
+5,43 % 12,07 |
234,74 226,52 |
2,32 Mio. | |
Allstate Corporation US0200021014 |
181,07 21:55 |
176,00 171,96 |
+5,29 % 9,11 |
181,28 175,76 |
1,36 Mio. | |
Charles Schwab Corporation US8085131055 |
65,62 21:55 |
63,75 62,49 |
+5,01 % 3,13 |
65,96 63,16 |
11,29 Mio. | |
Micron Technology Inc US5951121038 |
100,6500 21:55 |
101,0000 97,4400 |
+3,29 % 3,21 |
101,9500 98,0652 |
19,39 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,87 21:54 |
109,00 102,58 |
+3,20 % 3,29 |
109,00 105,01 |
3,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9600 21:54 |
250,0000 248,1100 |
+3,16 % 7,85 |
258,9600 249,2561 |
5,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,7600 21:53 |
97,9900 97,7300 |
+3,10 % 3,03 |
100,9700 97,9900 |
754,61 Tsd. | |
Morgan Stanley US6174464486 |
99,57 21:53 |
97,76 96,71 |
+2,96 % 2,86 |
100,59 97,51 |
8,27 Mio. | |
Baxter International Inc US0718131099 |
35,48 21:54 |
34,82 34,51 |
+2,80 % 0,97 |
35,59 34,58 |
4,96 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,45 21:55 |
410,19 408,26 |
+2,74 % 11,19 |
420,93 410,19 |
373,18 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,83 21:55 |
112,90 111,79 |
+2,72 % 3,04 |
115,43 111,95 |
1,11 Mio. | |
Eli Lilly and Co US5324571083 |
930,08 21:54 |
910,00 908,05 |
+2,43 % 22,03 |
934,38 903,79 |
2,68 Mio. | |
Targa Resources Corporation US87612G1013 |
139,86 21:55 |
136,86 136,60 |
+2,39 % 3,26 |
139,97 136,60 |
1,05 Mio. | |
KKR and Company Inc US48251W1045 |
118,49 21:54 |
116,00 115,81 |
+2,31 % 2,68 |
118,79 115,89 |
2,40 Mio. |