S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,21 21:48 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
43,27 Mio. | |
Progressive Corporation US7433151039 |
234,45 21:48 |
227,00 222,33 |
+5,45 % 12,12 |
234,71 226,52 |
2,22 Mio. | |
Allstate Corporation US0200021014 |
181,00 21:48 |
176,00 171,96 |
+5,26 % 9,04 |
181,28 175,76 |
1,28 Mio. | |
Charles Schwab Corporation US8085131055 |
65,74 21:48 |
63,75 62,49 |
+5,19 % 3,25 |
65,96 63,16 |
10,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3600 21:50 |
250,0000 248,1100 |
+3,33 % 8,25 |
258,9600 249,2561 |
5,02 Mio. | |
Morgan Stanley US6174464486 |
99,75 21:49 |
97,76 96,71 |
+3,14 % 3,04 |
100,59 97,51 |
8,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,7900 21:49 |
97,9900 97,7300 |
+3,13 % 3,06 |
100,8700 97,9900 |
721,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
105,78 21:49 |
109,00 102,58 |
+3,12 % 3,20 |
109,00 105,01 |
3,44 Mio. | |
Micron Technology Inc US5951121038 |
100,4222 21:48 |
101,0000 97,4400 |
+3,06 % 2,98 |
101,9500 98,0652 |
18,89 Mio. | |
Ameriprise Financial Inc US03076C1062 |
420,18 21:48 |
410,19 408,26 |
+2,92 % 11,92 |
420,93 410,19 |
339,11 Tsd. | |
Baxter International Inc US0718131099 |
35,49 21:48 |
34,82 34,51 |
+2,83 % 0,98 |
35,59 34,58 |
4,59 Mio. | |
Raymond James Financial Inc US7547301090 |
114,93 21:48 |
112,90 111,79 |
+2,80 % 3,14 |
115,43 111,95 |
1,04 Mio. | |
Eli Lilly and Co US5324571083 |
930,14 21:49 |
910,00 908,05 |
+2,43 % 22,09 |
934,38 903,79 |
2,62 Mio. | |
Targa Resources Corporation US87612G1013 |
139,89 21:48 |
136,86 136,60 |
+2,40 % 3,29 |
139,97 136,60 |
978,91 Tsd. | |
Phillips 66 US7185461040 |
137,85 21:48 |
135,27 134,66 |
+2,37 % 3,19 |
138,13 134,96 |
1,35 Mio. |