S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
368,6650 16:34 |
348,6900 343,3600 |
+7,37 % 25,31 |
369,9500 348,0000 |
4,88 Mio. | |
|
Darden Restaurants Inc US2371941053 |
157,11 16:34 |
151,50 149,68 |
+4,96 % 7,43 |
157,30 151,00 |
886,22 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,39 16:33 |
932,10 921,81 |
+3,53 % 32,58 |
967,00 930,51 |
2,35 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4700 16:33 |
70,0000 69,4300 |
+2,94 % 2,04 |
72,5600 69,4300 |
8,49 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,92 16:34 |
84,00 84,82 |
+2,48 % 2,10 |
87,09 83,28 |
2,74 Mio. | |
|
Albemarle Corporation US0126531013 |
84,75 16:34 |
82,80 82,78 |
+2,38 % 1,97 |
84,97 82,60 |
826,63 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,8302 16:35 |
156,4900 155,2800 |
+2,29 % 3,55 |
162,0400 155,3000 |
28,75 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,71 16:34 |
68,26 68,26 |
+2,12 % 1,45 |
70,01 68,26 |
1,09 Mio. | |
|
Fortinet Inc US34959E1091 |
76,1700 16:33 |
75,0000 74,7700 |
+1,87 % 1,40 |
76,2000 74,7700 |
851,63 Tsd. | |
|
Netflix Inc US64110L1061 |
701,2300 16:34 |
688,8600 688,5300 |
+1,84 % 12,70 |
711,3300 688,2450 |
1,99 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,77 16:33 |
347,38 346,18 |
+1,61 % 5,59 |
352,34 345,58 |
48,80 Tsd. | |
|
General Motors Company US37045V1008 |
46,36 16:34 |
45,70 45,76 |
+1,31 % 0,60 |
46,47 45,67 |
1,99 Mio. | |
|
Pfizer Inc US7170811035 |
29,14 16:34 |
28,80 28,80 |
+1,16 % 0,34 |
29,14 28,80 |
4,73 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,8700 16:34 |
164,1100 164,0900 |
+1,08 % 1,78 |
166,7600 163,5700 |
109,82 Tsd. | |
|
Newmont Corporation US6516391066 |
51,71 16:34 |
51,55 51,19 |
+1,01 % 0,52 |
52,07 51,32 |
1,75 Mio. |