S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
367,0600 16:47 |
348,6900 343,3600 |
+6,90 % 23,70 |
369,9500 348,0000 |
5,29 Mio. | |
Darden Restaurants Inc US2371941053 |
155,47 16:48 |
151,50 149,68 |
+3,87 % 5,79 |
157,30 151,00 |
943,85 Tsd. | |
Eli Lilly and Co US5324571083 |
953,64 16:47 |
932,10 921,81 |
+3,45 % 31,83 |
967,00 930,51 |
2,56 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3500 16:47 |
70,0000 69,4300 |
+2,77 % 1,92 |
72,5600 69,4300 |
9,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,07 16:48 |
84,00 84,82 |
+2,65 % 2,25 |
87,36 83,28 |
3,09 Mio. | |
Albemarle Corporation US0126531013 |
84,95 16:48 |
82,80 82,78 |
+2,62 % 2,17 |
85,14 82,60 |
975,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,76 16:48 |
68,26 68,26 |
+2,20 % 1,50 |
70,01 68,26 |
1,21 Mio. | |
Fortinet Inc US34959E1091 |
76,0800 16:47 |
75,0000 74,7700 |
+1,75 % 1,31 |
76,3100 74,7700 |
1,04 Mio. | |
Netflix Inc US64110L1061 |
699,7500 16:48 |
688,8600 688,5300 |
+1,63 % 11,22 |
711,3300 688,2450 |
2,26 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,60 16:48 |
347,38 346,18 |
+1,57 % 5,42 |
352,47 345,58 |
53,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 16:48 |
156,4900 155,2800 |
+1,55 % 2,41 |
162,0400 155,3000 |
33,31 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,1800 16:47 |
164,1100 164,0900 |
+1,27 % 2,09 |
166,7600 163,5700 |
129,70 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,75 16:48 |
10,64 10,62 |
+1,22 % 0,13 |
10,76 10,62 |
1,31 Mio. | |
Pfizer Inc US7170811035 |
29,12 16:48 |
28,80 28,80 |
+1,09 % 0,32 |
29,14 28,80 |
5,47 Mio. | |
Walmart Inc US9311421039 |
74,53 16:48 |
73,75 73,72 |
+1,09 % 0,81 |
74,60 73,72 |
3,33 Mio. |