S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,47 17:59 |
32,44 32,15 |
+4,12 % 1,32 |
33,90 32,30 |
3,30 Mio. | |
|
Match Group Inc US57667L1070 |
36,4600 18:00 |
34,9100 35,1900 |
+3,61 % 1,27 |
36,6600 34,9100 |
1,28 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,49 18:00 |
143,92 143,36 |
+3,58 % 5,13 |
148,52 143,91 |
302,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
82,07 17:59 |
79,75 79,37 |
+3,40 % 2,70 |
82,80 79,24 |
922,86 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,0400 18:00 |
148,4300 148,5600 |
+3,02 % 4,48 |
154,0800 147,7200 |
33,84 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,99 18:00 |
69,53 68,93 |
+2,99 % 2,06 |
71,21 69,33 |
1,16 Mio. | |
|
McDonalds Corp US5801351017 |
286,81 18:01 |
282,33 278,49 |
+2,99 % 8,32 |
287,28 281,72 |
2,04 Mio. | |
|
DexCom Inc US2521311074 |
76,7562 18:00 |
74,7800 74,6500 |
+2,82 % 2,11 |
77,0700 74,5000 |
1,24 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,6650 17:59 |
131,9500 131,0400 |
+2,77 % 3,63 |
134,9700 131,5800 |
391,53 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,5050 18:00 |
116,0000 116,3900 |
+2,68 % 3,12 |
120,8000 115,9300 |
801,49 Tsd. | |
|
FMC Corp US3024913036 |
64,70 18:00 |
63,25 63,20 |
+2,37 % 1,50 |
64,83 63,25 |
288,04 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,36 18:00 |
61,00 60,93 |
+2,35 % 1,43 |
62,50 60,97 |
563,52 Tsd. | |
|
Clorox Co US1890541097 |
148,69 18:01 |
145,65 145,40 |
+2,26 % 3,29 |
148,76 145,65 |
307,16 Tsd. | |
|
Intel Corporation US4581401001 |
21,3400 18:00 |
20,8850 20,8700 |
+2,25 % 0,47 |
21,8600 20,8350 |
28,47 Mio. | |
|
Moderna Inc US60770K1079 |
88,7900 17:59 |
87,0200 86,8400 |
+2,25 % 1,95 |
91,9900 86,6200 |
1,85 Mio. |