S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
364,9800 16:37 |
348,6900 343,3600 |
+6,30 % 21,62 |
369,9500 348,0000 |
5,01 Mio. | |
Darden Restaurants Inc US2371941053 |
157,22 16:35 |
151,50 149,68 |
+5,04 % 7,54 |
157,30 151,00 |
890,34 Tsd. | |
Eli Lilly and Co US5324571083 |
951,95 16:36 |
932,10 921,81 |
+3,27 % 30,14 |
967,00 930,51 |
2,40 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5999 16:36 |
70,0000 69,4300 |
+3,13 % 2,17 |
72,5600 69,4300 |
8,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,02 16:36 |
84,00 84,82 |
+2,59 % 2,20 |
87,09 83,28 |
2,78 Mio. | |
Albemarle Corporation US0126531013 |
84,83 16:36 |
82,80 82,78 |
+2,47 % 2,05 |
84,97 82,60 |
850,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,73 16:35 |
68,26 68,26 |
+2,15 % 1,47 |
70,01 68,26 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,3828 16:36 |
156,4900 155,2800 |
+2,00 % 3,10 |
162,0400 155,3000 |
29,23 Mio. | |
Netflix Inc US64110L1061 |
700,5100 16:36 |
688,8600 688,5300 |
+1,74 % 11,98 |
711,3300 688,2450 |
2,01 Mio. | |
Fortinet Inc US34959E1091 |
76,0650 16:36 |
75,0000 74,7700 |
+1,73 % 1,30 |
76,2200 74,7700 |
905,22 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,94 16:35 |
347,38 346,18 |
+1,37 % 4,76 |
352,34 345,58 |
49,99 Tsd. | |
General Motors Company US37045V1008 |
46,34 16:35 |
45,70 45,76 |
+1,27 % 0,58 |
46,47 45,67 |
2,03 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,1200 16:37 |
164,1100 164,0900 |
+1,24 % 2,03 |
166,7600 163,5700 |
112,48 Tsd. | |
Walmart Inc US9311421039 |
74,50 16:36 |
73,75 73,72 |
+1,06 % 0,78 |
74,53 73,72 |
2,96 Mio. | |
Newmont Corporation US6516391066 |
51,72 16:36 |
51,55 51,19 |
+1,04 % 0,53 |
52,07 51,32 |
1,76 Mio. |