S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,48 18:05 |
32,44 32,15 |
+4,14 % 1,33 |
33,90 32,30 |
3,37 Mio. | |
|
Match Group Inc US57667L1070 |
36,4700 18:05 |
34,9100 35,1900 |
+3,64 % 1,28 |
36,6600 34,9100 |
1,31 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,51 18:05 |
143,92 143,36 |
+3,59 % 5,15 |
148,57 143,91 |
309,03 Tsd. | |
|
Albemarle Corporation US0126531013 |
81,86 18:04 |
79,75 79,37 |
+3,14 % 2,49 |
82,80 79,24 |
937,98 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9300 18:04 |
148,4300 148,5600 |
+2,94 % 4,37 |
154,0800 147,7200 |
34,45 Mio. | |
|
McDonalds Corp US5801351017 |
286,64 18:05 |
282,33 278,49 |
+2,93 % 8,15 |
287,28 281,72 |
2,07 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,92 18:05 |
69,53 68,93 |
+2,88 % 1,99 |
71,21 69,33 |
1,18 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,7800 18:05 |
131,9500 131,0400 |
+2,85 % 3,74 |
134,9700 131,5800 |
402,55 Tsd. | |
|
DexCom Inc US2521311074 |
76,6450 18:05 |
74,7800 74,6500 |
+2,67 % 2,00 |
77,0700 74,5000 |
1,27 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,3950 18:05 |
116,0000 116,3900 |
+2,58 % 3,01 |
120,8000 115,9300 |
812,86 Tsd. | |
|
FMC Corp US3024913036 |
64,71 18:04 |
63,25 63,20 |
+2,39 % 1,51 |
64,83 63,25 |
296,19 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,39 18:04 |
61,00 60,93 |
+2,39 % 1,46 |
62,50 60,97 |
581,60 Tsd. | |
|
Moderna Inc US60770K1079 |
88,9000 18:05 |
87,0200 86,8400 |
+2,37 % 2,06 |
91,9900 86,6200 |
1,91 Mio. | |
|
Generac Holding Inc US3687361044 |
153,96 18:05 |
151,00 150,62 |
+2,22 % 3,35 |
154,40 151,00 |
267,64 Tsd. | |
|
Clorox Co US1890541097 |
148,56 18:05 |
145,65 145,40 |
+2,17 % 3,16 |
148,76 145,65 |
320,93 Tsd. |