S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,30 16:28 |
32,44 32,15 |
+3,58 % 1,15 |
33,43 32,30 |
1,49 Mio. | |
|
Match Group Inc US57667L1070 |
36,2950 16:28 |
34,9100 35,1900 |
+3,14 % 1,11 |
36,4600 34,9100 |
611,08 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,8500 16:27 |
264,0000 262,5400 |
+2,78 % 7,31 |
270,9800 262,6000 |
1,71 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,82 16:27 |
69,53 68,93 |
+2,74 % 1,89 |
70,88 69,33 |
464,60 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6000 16:28 |
148,4300 148,5600 |
+2,72 % 4,04 |
152,7600 147,7200 |
20,70 Mio. | |
|
McDonalds Corp US5801351017 |
286,01 16:27 |
282,33 278,49 |
+2,70 % 7,52 |
286,66 281,72 |
1,22 Mio. | |
|
Tesla Inc US88160R1014 |
221,7400 16:28 |
217,0700 216,1200 |
+2,60 % 5,62 |
221,9599 214,0900 |
30,17 Mio. | |
|
DexCom Inc US2521311074 |
76,5000 16:28 |
74,7800 74,6500 |
+2,48 % 1,85 |
76,5495 74,5000 |
612,07 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 16:28 |
10,1550 10,0500 |
+2,34 % 0,24 |
10,3000 10,1150 |
5,58 Mio. | |
|
Mosaic Company US61945C1036 |
28,35 16:28 |
27,80 27,72 |
+2,25 % 0,63 |
28,39 27,80 |
326,52 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,8800 16:28 |
131,9500 131,0400 |
+2,17 % 2,84 |
133,9000 131,5800 |
177,30 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,39 16:27 |
143,92 143,36 |
+2,11 % 3,03 |
146,55 143,91 |
100,72 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,0900 16:28 |
336,0000 334,1100 |
+2,09 % 6,98 |
344,4778 335,1100 |
1,16 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,8200 16:27 |
116,0000 116,3900 |
+2,09 % 2,43 |
118,8300 115,9300 |
341,76 Tsd. | |
|
FMC Corp US3024913036 |
64,50 16:28 |
63,25 63,20 |
+2,05 % 1,30 |
64,56 63,25 |
152,27 Tsd. |