S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
308,38 16:01 |
297,61 295,86 |
+4,23 % 12,52 |
310,30 296,00 |
135,42 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
456,4840 16:01 |
443,7000 439,3800 |
+3,89 % 17,10 |
460,9500 441,9700 |
1,62 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,89 16:01 |
29,28 29,16 |
+2,49 % 0,73 |
30,36 29,28 |
389,51 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,77 16:01 |
160,45 155,10 |
+2,36 % 3,67 |
162,05 157,35 |
155,05 Tsd. | |
|
General Motors Company US37045V1008 |
48,51 16:01 |
47,72 47,52 |
+2,08 % 0,99 |
48,59 47,70 |
1,35 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
52,0100 16:01 |
51,2200 51,0700 |
+1,84 % 0,94 |
52,0300 51,0800 |
455,44 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,96 16:00 |
181,59 178,78 |
+1,78 % 3,18 |
183,47 180,58 |
147,34 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,66 16:01 |
139,40 137,33 |
+1,69 % 2,33 |
141,10 138,84 |
54,44 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,7300 16:01 |
73,3400 73,5000 |
+1,67 % 1,23 |
75,5000 73,2150 |
468,19 Tsd. | |
|
Carnival Corp PA1436583006 |
18,33 16:01 |
18,13 18,03 |
+1,64 % 0,30 |
18,59 18,13 |
5,88 Mio. | |
|
International Paper Company US4601461035 |
50,28 16:01 |
49,90 49,49 |
+1,59 % 0,79 |
50,29 49,73 |
364,20 Tsd. | |
|
Copart Inc US2172041061 |
51,5000 16:01 |
51,0000 50,7200 |
+1,54 % 0,78 |
51,5300 50,8650 |
309,58 Tsd. | |
|
Jabil Inc US4663131039 |
108,33 16:00 |
107,51 106,83 |
+1,40 % 1,50 |
109,04 107,28 |
81,10 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,1700 16:01 |
118,5900 118,5300 |
+1,38 % 1,64 |
121,6700 118,5900 |
470,95 Tsd. | |
|
DexCom Inc US2521311074 |
69,8900 16:00 |
69,4000 68,9400 |
+1,38 % 0,95 |
70,4000 69,2054 |
350,59 Tsd. |