S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,6700 15:45 |
34,2200 32,0200 |
+8,28 % 2,65 |
34,7000 33,6800 |
2,16 Mio. | |
EPAM Systems Inc US29414B1044 |
207,92 15:45 |
207,72 199,72 |
+4,11 % 8,20 |
208,50 205,60 |
64,01 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
535,21 15:46 |
533,90 515,37 |
+3,85 % 19,84 |
539,95 527,13 |
1,76 Mio. | |
Humana Inc US4448591028 |
398,31 15:47 |
395,02 384,21 |
+3,67 % 14,10 |
401,11 391,02 |
195,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,50 15:46 |
155,67 153,17 |
+3,48 % 5,33 |
158,50 155,17 |
90,52 Tsd. | |
D R Horton Inc US23331A1097 |
157,24 15:47 |
154,90 152,16 |
+3,34 % 5,08 |
157,45 154,38 |
141,60 Tsd. | |
Bank of America Corporation US0605051046 |
43,27 15:46 |
42,52 41,89 |
+3,29 % 1,38 |
43,46 42,22 |
12,43 Mio. | |
Elevance Health Inc US0367521038 |
547,00 15:45 |
543,85 530,66 |
+3,08 % 16,34 |
547,00 536,07 |
145,05 Tsd. | |
PulteGroup Inc US7458671010 |
119,65 15:46 |
118,34 116,24 |
+2,93 % 3,41 |
119,65 117,95 |
88,30 Tsd. | |
News Corporation US65249B1098 |
28,4792 15:45 |
27,8000 27,7000 |
+2,81 % 0,78 |
28,5600 27,7500 |
683,30 Tsd. | |
News Corporation US65249B2088 |
29,1200 15:45 |
28,5100 28,3400 |
+2,75 % 0,78 |
29,1900 28,4500 |
96,54 Tsd. | |
Masco Corp US5745991068 |
72,52 15:45 |
71,37 70,58 |
+2,74 % 1,94 |
72,55 71,10 |
50,39 Tsd. | |
Etsy Inc US29786A1060 |
63,2300 15:47 |
61,7100 61,5700 |
+2,70 % 1,66 |
63,2900 61,7100 |
135,57 Tsd. | |
Lennar Corp US5260571048 |
163,43 15:46 |
161,95 159,18 |
+2,67 % 4,25 |
163,43 161,55 |
137,36 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,15 15:45 |
73,11 72,29 |
+2,57 % 1,86 |
74,56 73,11 |
1,97 Mio. |