S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,6200 20:07 |
34,9100 35,1900 |
+4,06 % 1,43 |
36,7000 34,9100 |
2,25 Mio. | |
EQT Corporation US26884L1098 |
33,43 20:08 |
32,44 32,15 |
+3,98 % 1,28 |
33,90 32,30 |
5,15 Mio. | |
Albemarle Corporation US0126531013 |
82,47 20:08 |
79,75 79,37 |
+3,91 % 3,10 |
83,37 79,24 |
1,65 Mio. | |
DexCom Inc US2521311074 |
77,5200 20:07 |
74,7800 74,6500 |
+3,84 % 2,87 |
77,5700 74,5000 |
1,97 Mio. | |
NVIDIA Corporation US67066G1040 |
129,0550 20:08 |
124,2800 124,5800 |
+3,59 % 4,48 |
129,0700 123,4200 |
214,02 Mio. | |
Darden Restaurants Inc US2371941053 |
148,38 20:07 |
143,92 143,36 |
+3,50 % 5,02 |
148,73 143,91 |
541,98 Tsd. | |
McDonalds Corp US5801351017 |
287,64 20:08 |
282,33 278,49 |
+3,28 % 9,15 |
287,96 281,72 |
3,09 Mio. | |
Enphase Energy Inc US29355A1079 |
120,1000 20:08 |
116,0000 116,3900 |
+3,19 % 3,71 |
120,8000 115,9300 |
1,04 Mio. | |
Expedia Group Inc US30212P3038 |
135,0900 20:08 |
131,9500 131,0400 |
+3,09 % 4,05 |
135,4500 131,5800 |
728,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1101 20:08 |
148,4300 148,5600 |
+3,06 % 4,55 |
154,0800 147,7200 |
43,98 Mio. | |
Moderna Inc US60770K1079 |
89,4600 20:09 |
87,0200 86,8400 |
+3,02 % 2,62 |
91,9900 86,6200 |
2,44 Mio. | |
Aptiv PLC JE00B783TY65 |
70,91 20:09 |
69,53 68,93 |
+2,87 % 1,98 |
71,21 69,33 |
1,60 Mio. | |
MGM Resorts International US5529531015 |
39,92 20:08 |
39,08 38,90 |
+2,61 % 1,02 |
39,92 39,04 |
1,60 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 20:09 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
18,29 Mio. | |
FMC Corp US3024913036 |
64,78 20:08 |
63,25 63,20 |
+2,50 % 1,58 |
64,95 63,25 |
466,05 Tsd. |