S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
454,3400 21:08 |
449,4300 416,1400 |
+9,18 % 38,20 |
456,8100 439,0000 |
3,16 Mio. | |
Starbucks Corporation US8552441094 |
77,9200 21:08 |
74,6600 74,1900 |
+5,03 % 3,73 |
79,2099 74,1900 |
17,65 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7650 21:08 |
14,7900 14,3000 |
+3,25 % 0,47 |
14,9850 14,4950 |
21,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,7900 21:08 |
45,9000 46,3900 |
+3,02 % 1,40 |
47,8000 44,9500 |
6,32 Mio. | |
Boston Scientific Corporation US1011371077 |
77,43 21:09 |
76,90 75,55 |
+2,48 % 1,88 |
77,50 76,22 |
4,87 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,53 21:08 |
21,16 21,05 |
+2,26 % 0,48 |
21,79 21,10 |
17,56 Mio. | |
Royal Caribbean Group LR0008862868 |
167,86 21:09 |
165,97 164,19 |
+2,23 % 3,67 |
169,00 165,93 |
920,60 Tsd. | |
Blackstone Inc US09260D1072 |
139,44 21:09 |
138,29 136,41 |
+2,22 % 3,03 |
142,04 136,68 |
5,16 Mio. | |
Abbott Laboratories US0028241000 |
102,25 21:08 |
100,61 100,07 |
+2,18 % 2,18 |
102,28 100,08 |
5,83 Mio. | |
Stryker Corp US8636671013 |
338,42 21:09 |
333,37 331,23 |
+2,17 % 7,19 |
338,61 331,97 |
1,15 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0550 21:09 |
40,8500 40,2300 |
+2,05 % 0,83 |
41,0900 40,0100 |
4,80 Mio. | |
Williams Companies Inc US9694571004 |
44,12 21:08 |
43,64 43,28 |
+1,94 % 0,84 |
44,18 43,29 |
5,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9100 21:08 |
161,2500 160,8100 |
+1,93 % 3,10 |
164,3300 158,7100 |
741,94 Tsd. | |
DaVita Inc US23918K1088 |
138,67 21:07 |
136,90 136,06 |
+1,91 % 2,61 |
138,89 134,48 |
406,42 Tsd. | |
Paycom Software Inc US70432V1026 |
157,70 21:09 |
154,96 154,79 |
+1,88 % 2,91 |
157,70 152,45 |
442,26 Tsd. |