S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,88 16:27 |
49,86 50,04 |
+5,68 % 2,84 |
53,39 49,64 |
608,91 Tsd. | |
Prologis US74340W1036 |
128,13 16:26 |
124,44 121,49 |
+5,47 % 6,64 |
128,53 124,18 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,44 16:27 |
41,20 41,20 |
+5,44 % 2,24 |
43,52 41,20 |
5,12 Mio. | |
Henry Schein Inc US8064071025 |
71,0500 16:26 |
67,7200 67,5900 |
+5,12 % 3,46 |
71,5000 67,7200 |
377,88 Tsd. | |
Viatris Inc US92556V1061 |
11,8847 16:26 |
11,3700 11,3800 |
+4,43 % 0,50 |
11,9000 11,3400 |
1,91 Mio. | |
US Bancorp US9029733048 |
45,20 16:26 |
43,98 43,29 |
+4,41 % 1,91 |
45,36 43,80 |
5,04 Mio. | |
Intel Corporation US4581401001 |
35,8305 16:26 |
36,0800 34,3400 |
+4,34 % 1,49 |
37,1600 35,5000 |
41,84 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,06 16:27 |
107,46 107,46 |
+4,28 % 4,60 |
112,31 107,08 |
388,34 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3150 16:26 |
7,9250 7,9800 |
+4,20 % 0,34 |
8,3600 7,9200 |
11,24 Mio. | |
General Mills Inc US3703341046 |
65,24 16:27 |
63,53 62,90 |
+3,72 % 2,34 |
65,42 63,42 |
848,75 Tsd. | |
Progressive Corporation US7433151039 |
217,80 16:26 |
214,80 210,00 |
+3,71 % 7,80 |
220,36 214,64 |
651,42 Tsd. | |
Johnson and Johnson US4781601046 |
156,59 16:27 |
151,55 151,01 |
+3,69 % 5,58 |
156,79 151,42 |
3,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 16:27 |
39,02 39,60 |
+3,62 % 1,44 |
41,37 38,88 |
3,17 Mio. | |
ConAgra Brands Inc US2058871029 |
30,03 16:27 |
29,14 28,99 |
+3,59 % 1,04 |
30,09 29,12 |
768,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,86 16:26 |
77,95 78,10 |
+3,53 % 2,76 |
81,17 77,94 |
1,96 Mio. |