S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,06 18:02 |
297,61 295,86 |
+4,46 % 13,20 |
310,50 296,00 |
279,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6500 18:01 |
100,5900 100,2600 |
+2,38 % 2,39 |
102,6900 99,9900 |
372,93 Tsd. | |
General Motors Company US37045V1008 |
48,58 18:02 |
47,72 47,52 |
+2,23 % 1,06 |
48,82 47,70 |
3,89 Mio. | |
Centene Corp US15135B1017 |
76,83 18:01 |
75,42 75,39 |
+1,90 % 1,44 |
76,88 75,35 |
1,27 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0250 18:01 |
51,2200 51,0700 |
+1,87 % 0,96 |
52,0800 51,0800 |
1,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3500 18:02 |
87,4200 86,7900 |
+1,80 % 1,56 |
88,7700 86,9950 |
1,08 Mio. | |
Dollar Tree Inc US2567461080 |
74,7950 18:02 |
73,3400 73,5000 |
+1,76 % 1,30 |
75,5900 73,2150 |
1,45 Mio. | |
Humana Inc US4448591028 |
317,20 18:01 |
312,00 311,80 |
+1,73 % 5,40 |
317,63 311,28 |
722,71 Tsd. | |
Carnival Corp PA1436583006 |
18,32 18:02 |
18,13 18,03 |
+1,61 % 0,29 |
18,59 18,13 |
12,15 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,61 18:01 |
181,59 178,78 |
+1,58 % 2,83 |
183,47 180,58 |
416,85 Tsd. | |
Phillips 66 US7185461040 |
130,26 18:01 |
129,00 128,30 |
+1,53 % 1,96 |
131,02 128,43 |
751,83 Tsd. | |
Apple Inc US0378331005 |
219,9000 18:01 |
217,5500 216,7900 |
+1,43 % 3,11 |
221,6100 217,5400 |
22,70 Mio. | |
Target Corp US87612E1064 |
154,08 18:01 |
152,49 151,96 |
+1,40 % 2,12 |
154,18 152,40 |
547,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,63 18:01 |
57,88 57,83 |
+1,38 % 0,80 |
58,71 57,75 |
1,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
445,1650 18:01 |
443,7000 439,3800 |
+1,32 % 5,79 |
460,9500 441,9700 |
2,84 Mio. |