S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,92 17:54 |
297,61 295,86 |
+4,75 % 14,06 |
310,50 296,00 |
257,63 Tsd. | |
General Motors Company US37045V1008 |
48,67 17:55 |
47,72 47,52 |
+2,42 % 1,15 |
48,82 47,70 |
3,75 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5350 17:53 |
100,5900 100,2600 |
+2,27 % 2,28 |
102,6700 99,9900 |
359,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0650 17:55 |
51,2200 51,0700 |
+1,95 % 1,00 |
52,0700 51,0800 |
1,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4757 17:54 |
87,4200 86,7900 |
+1,94 % 1,69 |
88,7700 86,9950 |
1,06 Mio. | |
Carnival Corp PA1436583006 |
18,37 17:54 |
18,13 18,03 |
+1,89 % 0,34 |
18,59 18,13 |
11,78 Mio. | |
Centene Corp US15135B1017 |
76,79 17:55 |
75,42 75,39 |
+1,86 % 1,40 |
76,80 75,35 |
1,24 Mio. | |
Humana Inc US4448591028 |
317,21 17:55 |
312,00 311,80 |
+1,74 % 5,41 |
317,63 311,28 |
716,58 Tsd. | |
Dollar Tree Inc US2567461080 |
74,7450 17:55 |
73,3400 73,5000 |
+1,69 % 1,25 |
75,5900 73,2150 |
1,43 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,79 17:55 |
181,59 178,78 |
+1,68 % 3,01 |
183,47 180,58 |
408,61 Tsd. | |
Apple Inc US0378331005 |
219,9790 17:55 |
217,5500 216,7900 |
+1,47 % 3,19 |
221,6100 217,5400 |
22,25 Mio. | |
CVS Health Corporation US1266501006 |
58,67 17:54 |
57,88 57,83 |
+1,44 % 0,84 |
58,67 57,75 |
1,43 Mio. | |
Target Corp US87612E1064 |
154,09 17:55 |
152,49 151,96 |
+1,40 % 2,13 |
154,18 152,40 |
521,79 Tsd. | |
Southwest Airlines Co US8447411088 |
28,84 17:55 |
28,59 28,44 |
+1,39 % 0,40 |
28,89 28,38 |
1,80 Mio. | |
Phillips 66 US7185461040 |
130,04 17:54 |
129,00 128,30 |
+1,35 % 1,74 |
131,02 128,43 |
724,01 Tsd. |