S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,53 18:05 |
297,61 295,86 |
+4,62 % 13,67 |
310,50 296,00 |
281,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6900 18:06 |
100,5900 100,2600 |
+2,42 % 2,43 |
102,6900 99,9900 |
379,42 Tsd. | |
General Motors Company US37045V1008 |
48,55 18:07 |
47,72 47,52 |
+2,16 % 1,03 |
48,82 47,70 |
3,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3750 18:07 |
87,4200 86,7900 |
+1,83 % 1,59 |
88,7700 86,9950 |
1,09 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9700 18:06 |
51,2200 51,0700 |
+1,76 % 0,90 |
52,0800 51,0800 |
1,73 Mio. | |
Centene Corp US15135B1017 |
76,69 18:06 |
75,42 75,39 |
+1,72 % 1,30 |
76,88 75,35 |
1,28 Mio. | |
Carnival Corp PA1436583006 |
18,33 18:06 |
18,13 18,03 |
+1,69 % 0,30 |
18,59 18,13 |
12,25 Mio. | |
Humana Inc US4448591028 |
316,89 18:05 |
312,00 311,80 |
+1,63 % 5,09 |
317,63 311,28 |
727,25 Tsd. | |
Phillips 66 US7185461040 |
130,36 18:06 |
129,00 128,30 |
+1,61 % 2,06 |
131,02 128,43 |
766,51 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6729 18:06 |
73,3400 73,5000 |
+1,60 % 1,17 |
75,5900 73,2150 |
1,46 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,53 18:04 |
181,59 178,78 |
+1,54 % 2,75 |
183,47 180,58 |
423,00 Tsd. | |
Southwest Airlines Co US8447411088 |
28,87 18:06 |
28,59 28,44 |
+1,51 % 0,43 |
28,89 28,38 |
2,01 Mio. | |
Target Corp US87612E1064 |
154,06 18:06 |
152,49 151,96 |
+1,38 % 2,10 |
154,18 152,40 |
570,92 Tsd. | |
Apple Inc US0378331005 |
219,7500 18:06 |
217,5500 216,7900 |
+1,37 % 2,96 |
221,6100 217,5400 |
22,90 Mio. | |
GE Aerospace US3696043013 |
182,74 18:06 |
181,20 180,33 |
+1,33 % 2,41 |
183,31 180,43 |
1,69 Mio. |