S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,62 18:24 |
297,61 295,86 |
+4,31 % 12,76 |
310,50 296,00 |
297,92 Tsd. | |
General Motors Company US37045V1008 |
48,60 18:26 |
47,72 47,52 |
+2,26 % 1,08 |
48,82 47,70 |
4,15 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4500 18:25 |
100,5900 100,2600 |
+2,18 % 2,19 |
102,7300 99,9900 |
418,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0500 18:25 |
51,2200 51,0700 |
+1,92 % 0,98 |
52,0800 51,0800 |
1,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3900 18:25 |
87,4200 86,7900 |
+1,84 % 1,60 |
88,7700 86,9950 |
1,17 Mio. | |
Apple Inc US0378331005 |
220,6800 18:26 |
217,5500 216,7900 |
+1,79 % 3,89 |
221,6100 217,5400 |
24,33 Mio. | |
GE Aerospace US3696043013 |
183,54 18:26 |
181,20 180,33 |
+1,78 % 3,21 |
183,69 180,43 |
1,84 Mio. | |
Southwest Airlines Co US8447411088 |
28,93 18:25 |
28,59 28,44 |
+1,71 % 0,49 |
28,95 28,38 |
2,19 Mio. | |
Carnival Corp PA1436583006 |
18,34 18:26 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
12,80 Mio. | |
Phillips 66 US7185461040 |
130,47 18:26 |
129,00 128,30 |
+1,69 % 2,17 |
131,02 128,43 |
850,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,79 18:25 |
181,59 178,78 |
+1,68 % 3,01 |
183,47 180,58 |
439,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4800 18:26 |
118,5900 118,5300 |
+1,65 % 1,95 |
121,6700 118,5900 |
1,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,4050 18:25 |
443,7000 439,3800 |
+1,60 % 7,03 |
460,9500 441,9700 |
2,95 Mio. | |
Dollar Tree Inc US2567461080 |
74,6300 18:26 |
73,3400 73,5000 |
+1,54 % 1,13 |
75,5900 73,2150 |
1,58 Mio. | |
Centene Corp US15135B1017 |
76,51 18:26 |
75,42 75,39 |
+1,49 % 1,12 |
76,88 75,35 |
1,35 Mio. |