S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,76 16:01 |
49,86 50,04 |
+5,44 % 2,72 |
53,15 49,64 |
333,89 Tsd. | |
|
Prologis US74340W1036 |
127,43 16:01 |
124,44 121,49 |
+4,89 % 5,94 |
128,53 124,18 |
701,31 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,6800 16:01 |
67,7200 67,5900 |
+4,57 % 3,09 |
70,7000 67,7200 |
127,51 Tsd. | |
|
Intel Corporation US4581401001 |
35,8900 16:02 |
36,0800 34,3400 |
+4,51 % 1,55 |
37,1600 35,5000 |
34,06 Mio. | |
|
US Bancorp US9029733048 |
45,05 16:01 |
43,98 43,29 |
+4,07 % 1,76 |
45,36 43,80 |
3,48 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,14 16:01 |
39,02 39,60 |
+3,89 % 1,54 |
41,23 38,88 |
2,17 Mio. | |
|
Progressive Corporation US7433151039 |
217,90 16:00 |
214,80 210,00 |
+3,76 % 7,90 |
220,36 214,64 |
431,30 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2700 16:02 |
7,9250 7,9800 |
+3,63 % 0,29 |
8,3000 7,9200 |
7,47 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
153,79 16:02 |
150,15 148,83 |
+3,33 % 4,96 |
154,27 150,15 |
642,92 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 16:02 |
11,3700 11,3800 |
+3,30 % 0,38 |
11,7600 11,3400 |
1,42 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,9575 16:02 |
88,0000 90,1400 |
+3,13 % 2,82 |
92,9800 87,7700 |
280,15 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,45 16:02 |
41,20 41,20 |
+3,03 % 1,25 |
42,54 41,20 |
2,40 Mio. | |
|
Kellanova Co US4878361082 |
58,78 16:01 |
57,26 57,05 |
+3,03 % 1,73 |
58,78 57,06 |
147,58 Tsd. | |
|
AbbVie Inc US00287Y1091 |
174,26 16:02 |
169,51 169,20 |
+2,99 % 5,06 |
175,40 169,51 |
1,30 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
564,70 16:01 |
554,00 548,87 |
+2,88 % 15,83 |
567,68 551,30 |
1,83 Mio. |