S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,38 15:51 |
297,61 295,86 |
+4,57 % 13,52 |
309,73 296,00 |
116,50 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,20 15:51 |
29,28 29,16 |
+3,55 % 1,04 |
30,36 29,28 |
271,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
453,8498 15:50 |
443,7000 439,3800 |
+3,29 % 14,47 |
459,5000 441,9700 |
1,17 Mio. | |
Carnival Corp PA1436583006 |
18,49 15:51 |
18,13 18,03 |
+2,56 % 0,46 |
18,55 18,13 |
4,17 Mio. | |
Dollar Tree Inc US2567461080 |
75,3500 15:52 |
73,3400 73,5000 |
+2,52 % 1,85 |
75,5000 73,2150 |
318,00 Tsd. | |
Deckers Outdoor US2435371073 |
158,75 15:51 |
160,45 155,10 |
+2,35 % 3,65 |
162,05 157,35 |
123,75 Tsd. | |
Genuine Parts Co US3724601055 |
140,56 15:51 |
139,40 137,33 |
+2,35 % 3,23 |
141,10 138,84 |
46,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,22 15:51 |
19,96 19,76 |
+2,31 % 0,46 |
20,32 19,91 |
3,67 Mio. | |
Align Technology Inc US0162551016 |
258,3500 15:51 |
253,4100 253,1600 |
+2,05 % 5,19 |
258,3500 253,4100 |
33,15 Tsd. | |
Jabil Inc US4663131039 |
108,98 15:51 |
107,51 106,83 |
+2,01 % 2,15 |
109,01 107,28 |
57,79 Tsd. | |
General Motors Company US37045V1008 |
48,46 15:52 |
47,72 47,52 |
+1,97 % 0,94 |
48,59 47,70 |
1,02 Mio. | |
DexCom Inc US2521311074 |
70,2000 15:50 |
69,4000 68,9400 |
+1,83 % 1,26 |
70,4000 69,2054 |
270,06 Tsd. | |
Vistra Corp US92840M1027 |
92,70 15:52 |
91,83 91,15 |
+1,70 % 1,55 |
93,05 91,30 |
392,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7850 15:51 |
100,5900 100,2600 |
+1,52 % 1,53 |
102,1350 99,9900 |
92,51 Tsd. | |
Dollar General Corporation US2566771059 |
87,29 15:52 |
85,77 86,01 |
+1,49 % 1,28 |
87,36 85,77 |
275,99 Tsd. |