S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
125,0176 20:32 |
118,5900 118,5300 |
+5,47 % 6,49 |
125,2500 118,5900 |
2,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,77 20:32 |
297,61 295,86 |
+5,04 % 14,91 |
311,68 296,00 |
403,47 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,88 20:32 |
43,17 43,13 |
+4,06 % 1,75 |
44,90 43,04 |
5,07 Mio. | |
General Motors Company US37045V1008 |
49,35 20:32 |
47,72 47,52 |
+3,85 % 1,83 |
49,37 47,70 |
6,97 Mio. | |
Carnival Corp PA1436583006 |
18,69 20:32 |
18,13 18,03 |
+3,66 % 0,66 |
18,70 18,13 |
19,67 Mio. | |
First Solar Inc US3364331070 |
248,3900 20:31 |
240,0000 239,9800 |
+3,50 % 8,41 |
249,6500 237,4000 |
1,44 Mio. | |
Dollar Tree Inc US2567461080 |
76,0100 20:31 |
73,3400 73,5000 |
+3,41 % 2,51 |
76,0200 73,2150 |
2,37 Mio. | |
Stanley Black and Decker Inc US8545021011 |
106,51 20:31 |
103,16 103,00 |
+3,41 % 3,51 |
106,59 103,13 |
1,07 Mio. | |
Bath & Body Works Inc US0708301041 |
30,13 20:31 |
29,28 29,16 |
+3,33 % 0,97 |
30,36 29,28 |
1,96 Mio. | |
Newmont Corporation US6516391066 |
54,87 20:32 |
53,72 53,11 |
+3,31 % 1,76 |
54,93 52,87 |
4,72 Mio. | |
Deckers Outdoor US2435371073 |
160,00 20:31 |
160,45 155,10 |
+3,16 % 4,90 |
162,05 156,76 |
660,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,38 20:31 |
19,96 19,76 |
+3,11 % 0,62 |
20,38 19,71 |
11,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
54,2600 20:32 |
52,7400 52,6400 |
+3,08 % 1,62 |
54,2950 52,5900 |
4,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,5600 20:32 |
196,0900 194,6600 |
+3,03 % 5,90 |
200,8300 194,4300 |
492,24 Tsd. | |
United Rentals US9113631090 |
794,15 20:32 |
770,26 771,26 |
+2,97 % 22,89 |
794,15 765,00 |
264,80 Tsd. |