S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
30,13 15:42 |
29,28 29,16 |
+3,33 % 0,97 |
30,23 29,28 |
188,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,41 15:42 |
297,61 295,86 |
+2,89 % 8,55 |
306,98 296,00 |
70,06 Tsd. | |
Genuine Parts Co US3724601055 |
140,97 15:41 |
139,40 137,33 |
+2,65 % 3,64 |
141,10 138,84 |
37,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
449,5020 15:41 |
443,7000 439,3800 |
+2,30 % 10,12 |
453,9500 441,9700 |
634,80 Tsd. | |
Dollar Tree Inc US2567461080 |
75,1900 15:42 |
73,3400 73,5000 |
+2,30 % 1,69 |
75,3500 73,2150 |
225,19 Tsd. | |
Carnival Corp PA1436583006 |
18,44 15:41 |
18,13 18,03 |
+2,27 % 0,41 |
18,44 18,13 |
2,73 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,06 15:42 |
181,59 178,78 |
+1,83 % 3,28 |
183,47 180,58 |
85,52 Tsd. | |
Jabil Inc US4663131039 |
108,76 15:42 |
107,51 106,83 |
+1,81 % 1,93 |
108,79 107,28 |
19,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,10 15:41 |
19,96 19,76 |
+1,74 % 0,34 |
20,20 19,91 |
2,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
197,17 15:41 |
197,00 193,89 |
+1,69 % 3,28 |
199,04 196,20 |
148,68 Tsd. | |
General Motors Company US37045V1008 |
48,29 15:42 |
47,72 47,52 |
+1,62 % 0,77 |
48,32 47,70 |
525,58 Tsd. | |
Deckers Outdoor US2435371073 |
157,50 15:41 |
160,45 155,10 |
+1,55 % 2,40 |
162,05 157,35 |
95,35 Tsd. | |
DexCom Inc US2521311074 |
69,9712 15:41 |
69,4000 68,9400 |
+1,50 % 1,03 |
70,4000 69,2054 |
178,82 Tsd. | |
Align Technology Inc US0162551016 |
256,8900 15:41 |
253,4100 253,1600 |
+1,47 % 3,73 |
257,2499 253,4100 |
12,68 Tsd. | |
International Paper Company US4601461035 |
50,19 15:41 |
49,90 49,49 |
+1,41 % 0,70 |
50,25 49,73 |
193,48 Tsd. |