S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,80 17:39 |
297,61 295,86 |
+4,71 % 13,94 |
310,50 296,00 |
253,06 Tsd. | |
|
General Motors Company US37045V1008 |
48,73 17:40 |
47,72 47,52 |
+2,55 % 1,21 |
48,82 47,70 |
3,57 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,5600 17:41 |
100,5900 100,2600 |
+2,29 % 2,30 |
102,6700 99,9900 |
347,55 Tsd. | |
|
Humana Inc US4448591028 |
317,38 17:40 |
312,00 311,80 |
+1,79 % 5,58 |
317,63 311,28 |
681,98 Tsd. | |
|
Carnival Corp PA1436583006 |
18,35 17:41 |
18,13 18,03 |
+1,79 % 0,32 |
18,59 18,13 |
11,29 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,3100 17:41 |
87,4200 86,7900 |
+1,75 % 1,52 |
88,7700 86,9950 |
1,02 Mio. | |
|
Centene Corp US15135B1017 |
76,66 17:40 |
75,42 75,39 |
+1,68 % 1,27 |
76,67 75,35 |
1,14 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,9100 17:41 |
51,2200 51,0700 |
+1,64 % 0,84 |
52,0300 51,0800 |
1,60 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,69 17:40 |
181,59 178,78 |
+1,63 % 2,91 |
183,47 180,58 |
388,79 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
446,5100 17:41 |
443,7000 439,3800 |
+1,62 % 7,13 |
460,9500 441,9700 |
2,70 Mio. | |
|
GE Aerospace US3696043013 |
183,07 17:41 |
181,20 180,33 |
+1,52 % 2,74 |
183,31 180,43 |
1,54 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,5900 17:40 |
73,3400 73,5000 |
+1,48 % 1,09 |
75,5900 73,2150 |
1,38 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,59 17:38 |
335,10 333,66 |
+1,48 % 4,93 |
339,61 331,72 |
84,90 Tsd. | |
|
Apple Inc US0378331005 |
219,9850 17:40 |
217,5500 216,7900 |
+1,47 % 3,20 |
221,6100 217,5400 |
21,00 Mio. | |
|
Genuine Parts Co US3724601055 |
139,25 17:39 |
139,40 137,33 |
+1,40 % 1,92 |
141,10 138,84 |
105,45 Tsd. |