S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,10 17.09.24 |
85,67 85,13 |
+3,49 % 2,97 |
88,15 85,65 |
3,48 Mio. | |
Zebra Technologies Corp US9892071054 |
354,5200 17.09.24 |
347,0700 343,7900 |
+3,12 % 10,73 |
354,6100 345,5900 |
539,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,08 17.09.24 |
140,93 140,95 |
+2,93 % 4,13 |
146,60 140,93 |
2,17 Mio. | |
First Solar Inc US3364331070 |
239,9800 17.09.24 |
233,3600 233,3100 |
+2,86 % 6,67 |
241,4951 232,0000 |
1,65 Mio. | |
Western Digital Corporation US9581021055 |
65,8900 17.09.24 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,20 Mio. | |
Intel Corporation US4581401001 |
21,4700 17.09.24 |
21,7100 20,9100 |
+2,68 % 0,56 |
22,5800 21,2400 |
196,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
198,35 15:31 |
197,00 193,89 |
+2,30 % 4,46 |
199,04 197,00 |
43,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,25 17.09.24 |
32,93 32,51 |
+2,28 % 0,74 |
33,28 32,71 |
4,60 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,9200 17.09.24 |
106,1800 105,8650 |
+1,94 % 2,06 |
108,1500 106,1800 |
1,10 Mio. | |
KeyCorp US4932671088 |
16,57 17.09.24 |
16,42 16,27 |
+1,84 % 0,30 |
16,68 16,38 |
8,33 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,84 15:30 |
181,59 178,78 |
+1,71 % 3,06 |
181,84 181,55 |
19,97 Tsd. | |
American Express Company US0258161092 |
265,40 17.09.24 |
261,52 261,09 |
+1,65 % 4,31 |
267,22 261,35 |
2,77 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,4300 17.09.24 |
4.000,0000 3.979,0000 |
+1,59 % 63,43 |
4.047,4900 3.985,0000 |
174,05 Tsd. | |
Citigroup Inc US1729674242 |
59,29 17.09.24 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
10,63 Mio. | |
Tesla Inc US88160R1014 |
231,0850 15:30 |
230,0900 227,8700 |
+1,41 % 3,22 |
231,7500 229,9900 |
1,86 Mio. |