S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,13 19:36 |
297,61 295,86 |
+3,81 % 11,27 |
310,50 296,00 |
359,89 Tsd. | |
General Motors Company US37045V1008 |
48,76 19:36 |
47,72 47,52 |
+2,60 % 1,24 |
48,82 47,70 |
5,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7850 19:36 |
87,4200 86,7900 |
+2,30 % 2,00 |
88,8100 86,9950 |
1,40 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4400 19:36 |
100,5900 100,2600 |
+2,17 % 2,18 |
102,7300 99,9900 |
548,65 Tsd. | |
Apple Inc US0378331005 |
221,3000 19:36 |
217,5500 216,7900 |
+2,08 % 4,51 |
221,6100 217,5400 |
29,76 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,1000 19:36 |
51,2200 51,0700 |
+2,02 % 1,03 |
52,1150 51,0800 |
2,20 Mio. | |
Dollar Tree Inc US2567461080 |
74,9400 19:35 |
73,3400 73,5000 |
+1,96 % 1,44 |
75,5900 73,2150 |
1,86 Mio. | |
Enphase Energy Inc US29355A1079 |
120,8000 19:35 |
118,5900 118,5300 |
+1,92 % 2,27 |
121,6700 118,5900 |
1,56 Mio. | |
GE Aerospace US3696043013 |
183,71 19:36 |
181,20 180,33 |
+1,87 % 3,38 |
184,25 180,43 |
2,51 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,21 19:36 |
47,44 47,33 |
+1,86 % 0,88 |
48,44 47,17 |
2,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
73,0772 19:36 |
71,4500 71,7700 |
+1,82 % 1,31 |
73,1047 71,3600 |
6,51 Mio. | |
Phillips 66 US7185461040 |
130,64 19:35 |
129,00 128,30 |
+1,82 % 2,34 |
131,02 128,43 |
1,13 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,91 19:35 |
181,59 178,78 |
+1,75 % 3,13 |
183,47 180,58 |
511,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,5800 19:36 |
443,7000 439,3800 |
+1,64 % 7,20 |
460,9500 441,9700 |
3,21 Mio. | |
Eaton Corp New IE00B8KQN827 |
316,76 19:36 |
313,56 311,73 |
+1,61 % 5,03 |
318,19 313,55 |
1,48 Mio. |