S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,88 15:30 |
95,96 91,51 |
+4,78 % 4,37 |
95,96 95,79 |
1,01 Mio. | |
|
Agilent Technologies US00846U1016 |
145,25 15:30 |
145,38 139,99 |
+3,76 % 5,26 |
145,38 145,00 |
24,03 Tsd. | |
|
Synopsys Inc US8716071076 |
582,7000 15:30 |
577,2600 564,6800 |
+3,19 % 18,02 |
585,6650 577,1000 |
56,77 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+2,88 % 5,83 |
210,8800 204,9000 |
8,12 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+2,53 % 2,16 |
87,57 85,87 |
10,61 Mio. | |
|
Masco Corp US5745991068 |
78,32 21.08.24 |
76,88 76,46 |
+2,43 % 1,86 |
78,66 76,88 |
1,25 Mio. | |
|
Micron Technology Inc US5951121038 |
110,4400 15:30 |
108,9500 108,3300 |
+1,95 % 2,11 |
110,4400 108,9400 |
1,39 Mio. | |
|
CDW Corporation US12514G1085 |
224,9400 21.08.24 |
222,1600 221,1500 |
+1,71 % 3,79 |
225,2900 221,5300 |
546,04 Tsd. | |
|
Match Group Inc US57667L1070 |
37,1400 21.08.24 |
36,6900 36,5300 |
+1,67 % 0,61 |
37,5800 36,4400 |
4,55 Mio. | |
|
AES Corp US00130H1059 |
17,67 21.08.24 |
17,43 17,38 |
+1,67 % 0,29 |
17,76 17,33 |
5,77 Mio. | |
|
NVIDIA Corporation US67066G1040 |
130,5970 15:30 |
130,0200 128,5000 |
+1,63 % 2,10 |
130,6800 129,7900 |
16,06 Mio. | |
|
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
+1,52 % 1,69 |
113,4900 111,5900 |
698,02 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,6700 21.08.24 |
99,6700 99,1800 |
+1,50 % 1,49 |
101,0000 99,1900 |
755,72 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
+1,42 % 2,25 |
161,44 157,30 |
438,03 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,06 15:30 |
20,01 19,78 |
+1,42 % 0,28 |
20,07 20,01 |
157,06 Tsd. |