S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,11 15:41 |
95,96 91,51 |
+2,84 % 2,60 |
95,96 92,99 |
1,46 Mio. | |
Broadcom Inc US11135F1012 |
169,6350 15:40 |
170,8400 165,7800 |
+2,33 % 3,86 |
172,4200 169,3300 |
3,81 Mio. | |
Franklin Resources Inc US3546131018 |
20,18 15:40 |
20,01 19,78 |
+2,02 % 0,40 |
20,20 19,99 |
475,88 Tsd. | |
Synopsys Inc US8716071076 |
575,8300 15:41 |
577,2600 564,6800 |
+1,97 % 11,15 |
585,6650 571,1700 |
157,89 Tsd. | |
Nordson Corporation US6556631025 |
252,5200 15:40 |
253,9200 247,7800 |
+1,91 % 4,74 |
253,9200 241,6650 |
15,79 Tsd. | |
Agilent Technologies US00846U1016 |
142,57 15:40 |
145,38 139,99 |
+1,84 % 2,58 |
145,45 140,82 |
326,85 Tsd. | |
DexCom Inc US2521311074 |
74,4800 15:40 |
73,6700 73,2000 |
+1,75 % 1,28 |
74,5600 73,4900 |
416,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,29 15:40 |
71,00 70,09 |
+1,71 % 1,20 |
71,39 70,52 |
180,77 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,75 15:40 |
41,23 41,13 |
+1,51 % 0,62 |
41,75 41,22 |
141,28 Tsd. | |
Vistra Corp US92840M1027 |
83,52 15:40 |
82,41 82,28 |
+1,51 % 1,24 |
83,74 82,05 |
186,88 Tsd. | |
Waters Corp US9418481035 |
342,16 15:40 |
340,00 337,34 |
+1,43 % 4,82 |
343,68 338,81 |
19,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,0000 15:41 |
275,2400 273,2100 |
+1,39 % 3,79 |
277,1700 273,5800 |
729,52 Tsd. | |
Baxter International Inc US0718131099 |
36,68 15:41 |
36,39 36,18 |
+1,38 % 0,50 |
36,69 36,29 |
151,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1400 15:40 |
16,8800 16,9200 |
+1,30 % 0,22 |
17,1500 16,8800 |
265,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,66 15:40 |
40,25 40,18 |
+1,19 % 0,48 |
40,66 40,25 |
278,55 Tsd. |