S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
157,81 21.08.24 |
156,55 138,57 |
+13,88 % 19,24 |
157,98 152,23 |
4,38 Mio. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
25,57 Mio. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+6,11 % 6,92 |
120,89 117,91 |
11,34 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,88 15:30 |
95,96 91,51 |
+4,78 % 4,37 |
95,96 95,79 |
1,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+4,69 % 42,47 |
952,0100 915,5500 |
505,97 Tsd. | |
Agilent Technologies US00846U1016 |
145,25 15:30 |
145,38 139,99 |
+3,76 % 5,26 |
145,38 145,00 |
24,03 Tsd. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+3,47 % 8,31 |
248,2400 240,1100 |
439,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 21.08.24 |
15,97 15,92 |
+3,27 % 0,52 |
16,46 15,96 |
11,64 Mio. | |
Microchip Technology Inc US5950171042 |
82,8100 21.08.24 |
80,9000 80,2800 |
+3,15 % 2,53 |
82,8700 80,7950 |
5,77 Mio. | |
eBay Inc US2786421030 |
58,6800 21.08.24 |
57,0300 56,9400 |
+3,06 % 1,74 |
58,8000 56,6200 |
5,54 Mio. | |
Lennar Corp US5260571048 |
179,05 21.08.24 |
176,19 174,00 |
+2,90 % 5,05 |
180,49 175,59 |
2,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+2,88 % 5,83 |
210,8800 204,9000 |
8,12 Mio. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
+2,79 % 3,68 |
136,5900 132,2150 |
1,41 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+2,53 % 2,16 |
87,57 85,87 |
10,61 Mio. | |
Masco Corp US5745991068 |
78,32 21.08.24 |
76,88 76,46 |
+2,43 % 1,86 |
78,66 76,88 |
1,25 Mio. |