S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,38 18:42 |
20,01 19,78 |
+3,01 % 0,60 |
20,54 19,99 |
3,93 Mio. | |
Vistra Corp US92840M1027 |
84,70 18:43 |
82,41 82,28 |
+2,94 % 2,42 |
84,75 82,05 |
1,78 Mio. | |
Nordson Corporation US6556631025 |
254,2800 18:42 |
253,9200 247,7800 |
+2,62 % 6,50 |
254,5300 241,6650 |
171,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3100 18:43 |
16,8800 16,9200 |
+2,30 % 0,39 |
17,3500 16,8800 |
4,39 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,51 18:43 |
95,96 91,51 |
+2,19 % 2,00 |
95,96 92,27 |
4,22 Mio. | |
Southwest Airlines Co US8447411088 |
27,16 18:43 |
26,75 26,58 |
+2,18 % 0,58 |
27,19 26,56 |
3,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,71 18:43 |
26,14 26,14 |
+2,16 % 0,57 |
26,78 26,14 |
4,32 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,18 18:43 |
21,76 21,79 |
+1,79 % 0,39 |
22,19 21,76 |
2,61 Mio. | |
Hubbell Incorporated US4435106079 |
381,96 18:39 |
375,36 375,42 |
+1,74 % 6,54 |
382,36 375,04 |
60,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,31 18:43 |
71,00 70,09 |
+1,74 % 1,22 |
71,75 70,52 |
1,84 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,60 18:43 |
378,80 376,67 |
+1,57 % 5,93 |
382,60 378,80 |
353,60 Tsd. | |
State Street Corporation US8574771031 |
82,07 18:43 |
80,82 80,80 |
+1,57 % 1,27 |
82,13 80,79 |
429,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,68 18:41 |
171,83 171,02 |
+1,56 % 2,66 |
173,80 171,22 |
178,23 Tsd. | |
Stryker Corp US8636671013 |
350,40 18:42 |
348,67 345,32 |
+1,47 % 5,08 |
350,87 345,55 |
478,03 Tsd. | |
Wells Fargo and Company US9497461015 |
56,28 18:43 |
55,70 55,46 |
+1,47 % 0,82 |
56,32 55,66 |
5,13 Mio. |