S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,35 18:37 |
20,01 19,78 |
+2,88 % 0,57 |
20,54 19,99 |
3,92 Mio. | |
Vistra Corp US92840M1027 |
84,37 18:36 |
82,41 82,28 |
+2,54 % 2,09 |
84,45 82,05 |
1,68 Mio. | |
Nordson Corporation US6556631025 |
253,8800 18:33 |
253,9200 247,7800 |
+2,46 % 6,10 |
254,0600 241,6650 |
169,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,76 18:36 |
26,14 26,14 |
+2,35 % 0,62 |
26,78 26,14 |
4,20 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3050 18:36 |
16,8800 16,9200 |
+2,28 % 0,39 |
17,3500 16,8800 |
4,32 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,49 18:36 |
95,96 91,51 |
+2,16 % 1,98 |
95,96 92,27 |
4,20 Mio. | |
Southwest Airlines Co US8447411088 |
27,09 18:36 |
26,75 26,58 |
+1,92 % 0,51 |
27,12 26,56 |
2,95 Mio. | |
Hubbell Incorporated US4435106079 |
382,15 18:35 |
375,36 375,42 |
+1,79 % 6,73 |
382,29 375,04 |
58,32 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,17 18:36 |
21,76 21,79 |
+1,74 % 0,38 |
22,18 21,76 |
2,55 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,28 18:36 |
71,00 70,09 |
+1,70 % 1,19 |
71,75 70,52 |
1,78 Mio. | |
Extra Space Storage Inc US30225T1025 |
173,79 18:36 |
171,83 171,02 |
+1,62 % 2,77 |
173,80 171,22 |
177,03 Tsd. | |
Paramount Global US92556H2067 |
11,2650 18:35 |
11,2100 11,0900 |
+1,58 % 0,18 |
11,3000 11,0500 |
3,68 Mio. | |
State Street Corporation US8574771031 |
82,07 18:36 |
80,82 80,80 |
+1,57 % 1,27 |
82,12 80,79 |
420,09 Tsd. | |
Broadcom Inc US11135F1012 |
168,2400 18:37 |
170,8400 165,7800 |
+1,48 % 2,46 |
172,4200 164,4700 |
13,10 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,23 18:36 |
378,80 376,67 |
+1,48 % 5,56 |
382,52 378,80 |
345,83 Tsd. |