S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,7750 21:10 |
449,4300 416,1400 |
+9,04 % 37,64 |
456,8100 439,0000 |
3,18 Mio. | |
Starbucks Corporation US8552441094 |
78,4600 21:10 |
74,6600 74,1900 |
+5,76 % 4,27 |
79,2099 74,1900 |
18,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7800 21:10 |
14,7900 14,3000 |
+3,36 % 0,48 |
14,9850 14,4950 |
21,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,7850 21:10 |
45,9000 46,3900 |
+3,01 % 1,40 |
47,8000 44,9500 |
6,35 Mio. | |
Boston Scientific Corporation US1011371077 |
77,45 21:11 |
76,90 75,55 |
+2,51 % 1,90 |
77,50 76,22 |
4,89 Mio. | |
Blackstone Inc US09260D1072 |
139,52 21:11 |
138,29 136,41 |
+2,28 % 3,11 |
142,04 136,68 |
5,18 Mio. | |
Royal Caribbean Group LR0008862868 |
167,92 21:11 |
165,97 164,19 |
+2,27 % 3,73 |
169,00 165,93 |
922,85 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,53 21:10 |
21,16 21,05 |
+2,26 % 0,48 |
21,79 21,10 |
17,64 Mio. | |
Abbott Laboratories US0028241000 |
102,29 21:10 |
100,61 100,07 |
+2,22 % 2,22 |
102,35 100,08 |
5,87 Mio. | |
Stryker Corp US8636671013 |
338,37 21:11 |
333,37 331,23 |
+2,16 % 7,14 |
338,61 331,97 |
1,15 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0350 21:11 |
40,8500 40,2300 |
+2,00 % 0,81 |
41,0900 40,0100 |
4,83 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9250 21:10 |
161,2500 160,8100 |
+1,94 % 3,12 |
164,3300 158,7100 |
744,14 Tsd. | |
DaVita Inc US23918K1088 |
138,66 21:10 |
136,90 136,06 |
+1,91 % 2,60 |
138,89 134,48 |
411,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,10 21:10 |
43,64 43,28 |
+1,88 % 0,82 |
44,18 43,29 |
5,27 Mio. | |
Schlumberger Ltd AN8068571086 |
49,63 21:10 |
49,48 48,72 |
+1,86 % 0,91 |
50,94 48,35 |
13,07 Mio. |