S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,0000 20:35 |
348,6900 343,3600 |
+8,92 % 30,64 |
375,3699 348,0000 |
9,23 Mio. | |
Darden Restaurants Inc US2371941053 |
156,42 20:35 |
151,50 149,68 |
+4,50 % 6,74 |
157,30 151,00 |
1,95 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,2600 20:36 |
70,0000 69,4300 |
+4,08 % 2,83 |
72,5600 69,4300 |
17,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5950 20:36 |
150,7300 150,5000 |
+2,72 % 4,10 |
155,1500 149,9800 |
1,13 Mio. | |
Eli Lilly and Co US5324571083 |
946,78 20:35 |
932,10 921,81 |
+2,71 % 24,97 |
967,00 930,51 |
3,82 Mio. | |
Albemarle Corporation US0126531013 |
85,00 20:36 |
82,80 82,78 |
+2,68 % 2,22 |
85,85 82,60 |
2,08 Mio. | |
Incyte Corporation US45337C1027 |
64,6100 20:34 |
63,0900 63,2600 |
+2,13 % 1,35 |
64,7800 63,0400 |
788,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,51 20:35 |
68,26 68,26 |
+1,83 % 1,25 |
70,20 68,26 |
3,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,14 20:36 |
243,11 243,11 |
+1,66 % 4,03 |
247,40 241,87 |
618,21 Tsd. | |
Netflix Inc US64110L1061 |
699,7800 20:36 |
688,8600 688,5300 |
+1,63 % 11,25 |
711,3300 688,2450 |
3,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6300 20:35 |
156,4900 155,2800 |
+1,51 % 2,35 |
162,0400 154,5100 |
62,15 Mio. | |
Clorox Co US1890541097 |
151,38 20:36 |
149,08 149,18 |
+1,47 % 2,20 |
151,83 148,79 |
666,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,06 20:35 |
84,00 84,82 |
+1,46 % 1,24 |
87,70 83,28 |
6,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,5800 20:36 |
200,4400 200,6600 |
+1,46 % 2,92 |
204,4500 198,0900 |
4,27 Mio. | |
CDW Corporation US12514G1085 |
222,3600 20:36 |
218,2700 219,2000 |
+1,44 % 3,16 |
222,5500 218,1700 |
365,37 Tsd. |