S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,94 21:43 |
79,75 79,37 |
+4,49 % 3,57 |
83,37 79,24 |
2,00 Mio. | |
EQT Corporation US26884L1098 |
33,51 21:43 |
32,44 32,15 |
+4,21 % 1,36 |
33,90 32,30 |
6,84 Mio. | |
Darden Restaurants Inc US2371941053 |
149,21 21:43 |
143,92 143,36 |
+4,08 % 5,85 |
149,47 143,91 |
887,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4891 21:44 |
148,4300 148,5600 |
+3,99 % 5,93 |
155,1400 147,7200 |
53,67 Mio. | |
Moderna Inc US60770K1079 |
90,1700 21:44 |
87,0200 86,8400 |
+3,83 % 3,33 |
91,9900 86,6200 |
3,10 Mio. | |
DexCom Inc US2521311074 |
77,4500 21:44 |
74,7800 74,6500 |
+3,75 % 2,80 |
77,5700 74,5000 |
2,59 Mio. | |
NVIDIA Corporation US67066G1040 |
129,0100 21:44 |
124,2800 124,5800 |
+3,56 % 4,43 |
129,2900 123,4200 |
264,73 Mio. | |
Match Group Inc US57667L1070 |
36,4050 21:43 |
34,9100 35,1900 |
+3,45 % 1,22 |
36,7000 34,9100 |
2,89 Mio. | |
McDonalds Corp US5801351017 |
287,85 21:43 |
282,33 278,49 |
+3,36 % 9,36 |
288,32 281,72 |
4,02 Mio. | |
Expedia Group Inc US30212P3038 |
135,2000 21:44 |
131,9500 131,0400 |
+3,17 % 4,16 |
135,6400 131,5800 |
1,08 Mio. | |
Tesla Inc US88160R1014 |
222,8800 21:43 |
217,0700 216,1200 |
+3,13 % 6,76 |
222,9800 214,0900 |
68,63 Mio. | |
MGM Resorts International US5529531015 |
40,00 21:43 |
39,08 38,90 |
+2,83 % 1,10 |
40,06 39,04 |
2,19 Mio. | |
Aptiv PLC JE00B783TY65 |
70,82 21:43 |
69,53 68,93 |
+2,74 % 1,89 |
71,22 69,33 |
2,02 Mio. | |
Clorox Co US1890541097 |
149,38 21:43 |
145,65 145,40 |
+2,73 % 3,98 |
149,48 145,65 |
921,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3200 21:43 |
10,1550 10,0500 |
+2,69 % 0,27 |
10,3800 10,1150 |
22,24 Mio. |