S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
369,7250 21:40 |
348,6900 343,3600 |
+7,68 % 26,37 |
375,3699 348,0000 |
10,27 Mio. | |
Darden Restaurants Inc US2371941053 |
156,62 21:39 |
151,50 149,68 |
+4,63 % 6,94 |
157,30 151,00 |
2,32 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0300 21:40 |
70,0000 69,4300 |
+3,74 % 2,60 |
72,5600 69,4300 |
19,14 Mio. | |
Eli Lilly and Co US5324571083 |
948,70 21:39 |
932,10 921,81 |
+2,92 % 26,89 |
967,00 930,51 |
4,14 Mio. | |
Albemarle Corporation US0126531013 |
85,10 21:40 |
82,80 82,78 |
+2,80 % 2,32 |
85,85 82,60 |
2,37 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2000 21:39 |
150,7300 150,5000 |
+2,46 % 3,70 |
155,6350 149,9800 |
1,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:40 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
27,44 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,45 21:39 |
68,26 68,26 |
+1,74 % 1,19 |
70,20 68,26 |
3,71 Mio. | |
Incyte Corporation US45337C1027 |
64,3500 21:39 |
63,0900 63,2600 |
+1,72 % 1,09 |
64,7800 63,0400 |
1,00 Mio. | |
CDW Corporation US12514G1085 |
222,4800 21:39 |
218,2700 219,2000 |
+1,50 % 3,28 |
223,0000 218,1700 |
470,15 Tsd. | |
Clorox Co US1890541097 |
151,28 21:39 |
149,08 149,18 |
+1,41 % 2,10 |
151,83 148,79 |
831,99 Tsd. | |
Netflix Inc US64110L1061 |
698,0800 21:39 |
688,8600 688,5300 |
+1,39 % 9,55 |
711,3300 688,2450 |
4,03 Mio. | |
Fortinet Inc US34959E1091 |
75,7850 21:40 |
75,0000 74,7700 |
+1,36 % 1,02 |
76,3100 74,7700 |
3,22 Mio. | |
Starbucks Corporation US8552441094 |
93,5200 21:39 |
92,2900 92,3000 |
+1,32 % 1,22 |
93,8198 92,1300 |
7,57 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,29 21:39 |
243,11 243,11 |
+1,31 % 3,18 |
247,40 241,87 |
707,51 Tsd. |