S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,1700 21:13 |
348,6900 343,3600 |
+8,39 % 28,81 |
375,3699 348,0000 |
9,71 Mio. | |
Darden Restaurants Inc US2371941053 |
156,36 21:14 |
151,50 149,68 |
+4,46 % 6,68 |
157,30 151,00 |
2,17 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0750 21:13 |
70,0000 69,4300 |
+3,81 % 2,65 |
72,5600 69,4300 |
18,27 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8501 21:14 |
150,7300 150,5000 |
+2,89 % 4,35 |
155,2900 149,9800 |
1,52 Mio. | |
Albemarle Corporation US0126531013 |
85,08 21:13 |
82,80 82,78 |
+2,77 % 2,30 |
85,85 82,60 |
2,22 Mio. | |
Eli Lilly and Co US5324571083 |
947,18 21:14 |
932,10 921,81 |
+2,75 % 25,37 |
967,00 930,51 |
4,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8050 21:14 |
7,6000 7,6300 |
+2,29 % 0,18 |
7,8200 7,5350 |
23,91 Mio. | |
Incyte Corporation US45337C1027 |
64,5650 21:13 |
63,0900 63,2600 |
+2,06 % 1,31 |
64,7800 63,0400 |
896,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,47 21:14 |
68,26 68,26 |
+1,77 % 1,21 |
70,20 68,26 |
3,43 Mio. | |
CDW Corporation US12514G1085 |
222,6100 21:11 |
218,2700 219,2000 |
+1,56 % 3,41 |
223,0000 218,1700 |
395,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,68 21:13 |
243,11 243,11 |
+1,47 % 3,57 |
247,40 241,87 |
665,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4600 21:14 |
156,4900 155,2800 |
+1,40 % 2,18 |
162,0400 154,5100 |
65,62 Mio. | |
Starbucks Corporation US8552441094 |
93,5900 21:14 |
92,2900 92,3000 |
+1,40 % 1,29 |
93,8198 92,1300 |
7,14 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 21:13 |
10,64 10,62 |
+1,37 % 0,14 |
10,78 10,62 |
4,65 Mio. | |
Clorox Co US1890541097 |
151,18 21:13 |
149,08 149,18 |
+1,34 % 2,00 |
151,83 148,79 |
749,84 Tsd. |