S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
365,5900 16:03 |
348,6900 343,3600 |
+6,47 % 22,23 |
367,5799 348,0000 |
3,50 Mio. | |
Eli Lilly and Co US5324571083 |
962,30 16:03 |
932,10 921,81 |
+4,39 % 40,49 |
967,00 930,51 |
1,76 Mio. | |
Darden Restaurants Inc US2371941053 |
155,55 16:03 |
151,50 149,68 |
+3,92 % 5,87 |
156,63 151,00 |
607,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0300 16:02 |
70,0000 69,4300 |
+3,74 % 2,60 |
72,0950 69,4300 |
5,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,3301 16:02 |
156,4900 155,2800 |
+3,25 % 5,05 |
160,5626 155,3000 |
14,63 Mio. | |
Netflix Inc US64110L1061 |
706,1550 16:03 |
688,8600 688,5300 |
+2,56 % 17,63 |
707,8500 688,2450 |
1,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,98 16:04 |
68,26 68,26 |
+2,52 % 1,72 |
70,00 68,26 |
659,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,86 16:03 |
84,00 84,82 |
+2,41 % 2,04 |
87,09 83,28 |
1,96 Mio. | |
Albemarle Corporation US0126531013 |
84,42 16:03 |
82,80 82,78 |
+1,98 % 1,64 |
84,47 82,60 |
445,53 Tsd. | |
Arista Networks US0404131064 |
357,39 16:03 |
353,60 352,06 |
+1,51 % 5,33 |
358,00 353,60 |
137,41 Tsd. | |
Newmont Corporation US6516391066 |
51,96 16:03 |
51,55 51,19 |
+1,49 % 0,77 |
52,07 51,48 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
96,4900 16:03 |
95,1500 95,2200 |
+1,33 % 1,27 |
96,6100 95,1350 |
93,16 Tsd. | |
Fortinet Inc US34959E1091 |
75,7550 16:03 |
75,0000 74,7700 |
+1,32 % 0,99 |
75,9300 74,7700 |
437,41 Tsd. | |
General Motors Company US37045V1008 |
46,32 16:03 |
45,70 45,76 |
+1,22 % 0,56 |
46,32 45,67 |
1,35 Mio. | |
HP Inc US40434L1052 |
34,99 16:02 |
34,60 34,60 |
+1,14 % 0,40 |
35,04 34,59 |
412,11 Tsd. |