S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,6900 19:57 |
34,9100 35,1900 |
+4,26 % 1,50 |
36,7000 34,9100 |
2,21 Mio. | |
Albemarle Corporation US0126531013 |
82,54 19:57 |
79,75 79,37 |
+3,99 % 3,17 |
83,37 79,24 |
1,63 Mio. | |
DexCom Inc US2521311074 |
77,5300 19:57 |
74,7800 74,6500 |
+3,86 % 2,88 |
77,5700 74,5000 |
1,91 Mio. | |
EQT Corporation US26884L1098 |
33,34 19:57 |
32,44 32,15 |
+3,70 % 1,19 |
33,90 32,30 |
5,03 Mio. | |
Darden Restaurants Inc US2371941053 |
148,62 19:57 |
143,92 143,36 |
+3,67 % 5,26 |
148,73 143,91 |
518,10 Tsd. | |
McDonalds Corp US5801351017 |
287,68 19:57 |
282,33 278,49 |
+3,30 % 9,19 |
287,70 281,72 |
3,00 Mio. | |
NVIDIA Corporation US67066G1040 |
128,6250 19:57 |
124,2800 124,5800 |
+3,25 % 4,05 |
128,7000 123,4200 |
206,62 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0900 19:58 |
116,0000 116,3900 |
+3,18 % 3,70 |
120,8000 115,9300 |
1,02 Mio. | |
Expedia Group Inc US30212P3038 |
135,1500 19:58 |
131,9500 131,0400 |
+3,14 % 4,11 |
135,4500 131,5800 |
704,58 Tsd. | |
Moderna Inc US60770K1079 |
89,4695 19:57 |
87,0200 86,8400 |
+3,03 % 2,63 |
91,9900 86,6200 |
2,39 Mio. | |
Aptiv PLC JE00B783TY65 |
70,98 19:57 |
69,53 68,93 |
+2,97 % 2,05 |
71,21 69,33 |
1,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9400 19:57 |
148,4300 148,5600 |
+2,95 % 4,38 |
154,0800 147,7200 |
43,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3142 19:57 |
10,1550 10,0500 |
+2,63 % 0,26 |
10,3800 10,1150 |
17,94 Mio. | |
MGM Resorts International US5529531015 |
39,88 19:57 |
39,08 38,90 |
+2,52 % 0,98 |
39,89 39,04 |
1,52 Mio. | |
eBay Inc US2786421030 |
56,8250 19:58 |
55,4300 55,5000 |
+2,39 % 1,33 |
56,9350 55,2940 |
1,63 Mio. |