S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
124,4800 20:02 |
118,5900 118,5300 |
+5,02 % 5,95 |
124,5700 118,5900 |
1,80 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
310,53 20:01 |
297,61 295,86 |
+4,96 % 14,67 |
310,89 296,00 |
382,94 Tsd. | |
|
First Solar Inc US3364331070 |
248,8500 20:01 |
240,0000 239,9800 |
+3,70 % 8,87 |
248,8500 237,4000 |
1,11 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7550 20:02 |
8,4900 8,4500 |
+3,61 % 0,31 |
8,7700 8,4100 |
15,99 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,4800 20:02 |
100,5900 100,2600 |
+3,21 % 3,22 |
103,6400 99,9900 |
615,27 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
184,51 20:01 |
181,59 178,78 |
+3,21 % 5,73 |
184,87 180,58 |
537,39 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,8200 20:03 |
73,3400 73,5000 |
+3,16 % 2,32 |
75,9257 73,2150 |
2,07 Mio. | |
|
General Motors Company US37045V1008 |
49,00 20:02 |
47,72 47,52 |
+3,11 % 1,48 |
49,17 47,70 |
5,93 Mio. | |
|
BXP Inc US1011211018 |
82,89 20:02 |
80,91 80,41 |
+3,08 % 2,48 |
82,94 80,40 |
575,33 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
89,4500 20:01 |
87,4200 86,7900 |
+3,06 % 2,66 |
89,6150 86,9950 |
1,56 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,03 20:02 |
29,28 29,16 |
+2,98 % 0,87 |
30,36 29,28 |
1,74 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
105,99 20:03 |
103,16 103,00 |
+2,90 % 2,99 |
106,11 103,13 |
820,36 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
320,56 20:02 |
313,56 311,73 |
+2,83 % 8,83 |
321,15 313,55 |
1,67 Mio. | |
|
Deckers Outdoor US2435371073 |
159,47 20:02 |
160,45 155,10 |
+2,82 % 4,37 |
162,05 156,76 |
555,17 Tsd. | |
|
GE Aerospace US3696043013 |
185,36 20:02 |
181,20 180,33 |
+2,79 % 5,03 |
185,77 180,43 |
2,89 Mio. |