S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,9800 18:09 |
34,2200 32,0200 |
+9,24 % 2,96 |
35,0300 33,6800 |
7,58 Mio. | |
Molina Healthcare Inc US60855R1005 |
301,50 18:09 |
288,45 283,98 |
+6,17 % 17,52 |
302,62 286,69 |
313,10 Tsd. | |
Bank of America Corporation US0605051046 |
44,16 18:09 |
42,52 41,89 |
+5,41 % 2,27 |
44,23 42,22 |
39,68 Mio. | |
PulteGroup Inc US7458671010 |
122,39 18:10 |
118,34 116,24 |
+5,29 % 6,15 |
123,09 117,95 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,14 18:09 |
155,67 153,17 |
+5,20 % 7,97 |
162,34 155,17 |
793,21 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
541,98 18:09 |
533,90 515,37 |
+5,16 % 26,61 |
546,72 527,13 |
5,73 Mio. | |
Delta Air Lines Inc US2473617023 |
45,22 18:10 |
43,24 43,00 |
+5,15 % 2,22 |
45,25 43,16 |
7,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7950 18:09 |
7,3800 7,4200 |
+5,05 % 0,38 |
7,8000 7,3800 |
15,23 Mio. | |
D R Horton Inc US23331A1097 |
159,65 18:08 |
154,90 152,16 |
+4,92 % 7,49 |
161,11 154,38 |
1,43 Mio. | |
State Street Corporation US8574771031 |
82,77 18:09 |
79,50 78,94 |
+4,85 % 3,83 |
82,85 78,15 |
2,78 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1400 18:09 |
10,6500 10,6300 |
+4,80 % 0,51 |
11,1700 10,6500 |
24,28 Mio. | |
EPAM Systems Inc US29414B1044 |
209,27 18:08 |
207,72 199,72 |
+4,78 % 9,55 |
211,44 205,60 |
309,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,4100 18:10 |
44,2500 44,3200 |
+4,72 % 2,09 |
46,4900 44,2500 |
4,41 Mio. | |
Etsy Inc US29786A1060 |
64,4500 18:09 |
61,7100 61,5700 |
+4,68 % 2,88 |
64,6800 61,7100 |
1,34 Mio. | |
Lennar Corp US5260571048 |
166,28 18:09 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
882,52 Tsd. |