S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,12 21:24 |
155,67 153,17 |
+7,80 % 11,95 |
165,12 155,17 |
1,70 Mio. | |
Match Group Inc US57667L1070 |
34,4150 21:24 |
34,2200 32,0200 |
+7,48 % 2,40 |
35,0400 33,6800 |
12,06 Mio. | |
Molina Healthcare Inc US60855R1005 |
304,88 21:25 |
288,45 283,98 |
+7,36 % 20,90 |
306,64 286,69 |
684,12 Tsd. | |
PulteGroup Inc US7458671010 |
124,46 21:24 |
118,34 116,24 |
+7,07 % 8,22 |
124,71 117,95 |
1,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9250 21:25 |
7,3800 7,4200 |
+6,81 % 0,51 |
7,9300 7,3800 |
28,67 Mio. | |
Delta Air Lines Inc US2473617023 |
45,85 21:24 |
43,24 43,00 |
+6,63 % 2,85 |
45,86 43,16 |
11,28 Mio. | |
Expedia Group Inc US30212P3038 |
141,2750 21:24 |
133,0100 132,5200 |
+6,61 % 8,76 |
141,4200 133,0000 |
2,93 Mio. | |
Etsy Inc US29786A1060 |
65,5650 21:23 |
61,7100 61,5700 |
+6,49 % 4,00 |
65,9500 61,7100 |
2,82 Mio. | |
D R Horton Inc US23331A1097 |
161,96 21:24 |
154,90 152,16 |
+6,44 % 9,80 |
162,15 154,38 |
2,21 Mio. | |
State Street Corporation US8574771031 |
83,99 21:24 |
79,50 78,94 |
+6,40 % 5,05 |
84,37 78,15 |
4,34 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,57 21:25 |
533,90 515,37 |
+6,25 % 32,20 |
547,85 527,13 |
8,67 Mio. | |
Lennar Corp US5260571048 |
169,06 21:25 |
161,95 159,18 |
+6,21 % 9,88 |
169,08 161,55 |
1,78 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8350 21:24 |
44,2500 44,3200 |
+5,67 % 2,52 |
46,8650 44,2500 |
7,49 Mio. | |
NVR Inc US62944T1051 |
8.514,47 21:24 |
8.140,00 8.068,96 |
+5,52 % 445,51 |
8.540,00 8.140,00 |
11,50 Tsd. | |
Bank of America Corporation US0605051046 |
44,18 21:24 |
42,52 41,89 |
+5,45 % 2,29 |
44,40 42,22 |
59,80 Mio. |